[{"date": "25/09/2019 09:01:00","AI": 129.700 ,"VOLUME": 11323 ,"CAC_40": 5600.190 ,"COMPARAISON_CAC40": 129.700 },{"date": "25/09/2019 09:02:00","AI": 129.600 ,"VOLUME": 845 ,"CAC_40": 5599.740 ,"COMPARAISON_CAC40": 129.690 },{"date": "25/09/2019 09:03:00","AI": 129.850 ,"VOLUME": 215 ,"CAC_40": 5598.890 ,"COMPARAISON_CAC40": 129.670 },{"date": "25/09/2019 09:04:00","AI": 129.900 ,"VOLUME": 777 ,"CAC_40": 5599.790 ,"COMPARAISON_CAC40": 129.691 },{"date": "25/09/2019 09:05:00","AI": 130.000 ,"VOLUME": 2543 ,"CAC_40": 5598.870 ,"COMPARAISON_CAC40": 129.669 },{"date": "25/09/2019 09:06:00","AI": 129.850 ,"VOLUME": 1558 ,"CAC_40": 5594.170 ,"COMPARAISON_CAC40": 129.561 },{"date": "25/09/2019 09:07:00","AI": 129.850 ,"VOLUME": 740 ,"CAC_40": 5593.900 ,"COMPARAISON_CAC40": 129.554 },{"date": "25/09/2019 09:08:00","AI": 129.900 ,"VOLUME": 849 ,"CAC_40": 5596.870 ,"COMPARAISON_CAC40": 129.623 },{"date": "25/09/2019 09:09:00","AI": 129.950 ,"VOLUME": 950 ,"CAC_40": 5599.910 ,"COMPARAISON_CAC40": 129.694 },{"date": "25/09/2019 09:10:00","AI": 129.800 ,"VOLUME": 2198 ,"CAC_40": 5598.280 ,"COMPARAISON_CAC40": 129.656 },{"date": "25/09/2019 09:11:00","AI": 129.750 ,"VOLUME": 202 ,"CAC_40": 5592.440 ,"COMPARAISON_CAC40": 129.521 },{"date": "25/09/2019 09:12:00","AI": 129.800 ,"VOLUME": 927 ,"CAC_40": 5591.690 ,"COMPARAISON_CAC40": 129.503 },{"date": "25/09/2019 09:13:00","AI": 129.850 ,"VOLUME": 49 ,"CAC_40": 5596.650 ,"COMPARAISON_CAC40": 129.618 },{"date": "25/09/2019 09:15:00","AI": 129.700 ,"VOLUME": 4911 ,"CAC_40": 5592.730 ,"COMPARAISON_CAC40": 129.527 },{"date": "25/09/2019 09:16:00","AI": 129.650 ,"VOLUME": 876 ,"CAC_40": 5590.030 ,"COMPARAISON_CAC40": 129.465 },{"date": "25/09/2019 09:17:00","AI": 129.550 ,"VOLUME": 611 ,"CAC_40": 5589.260 ,"COMPARAISON_CAC40": 129.447 },{"date": "25/09/2019 09:18:00","AI": 129.600 ,"VOLUME": 231 ,"CAC_40": 5589.100 ,"COMPARAISON_CAC40": 129.443 },{"date": "25/09/2019 09:19:00","AI": 129.600 ,"VOLUME": 1827 ,"CAC_40": 5587.510 ,"COMPARAISON_CAC40": 129.406 },{"date": "25/09/2019 09:20:00","AI": 129.600 ,"VOLUME": 2748 ,"CAC_40": 5587.110 ,"COMPARAISON_CAC40": 129.397 },{"date": "25/09/2019 09:21:00","AI": 129.800 ,"VOLUME": 1999 ,"CAC_40": 5585.120 ,"COMPARAISON_CAC40": 129.351 },{"date": "25/09/2019 09:22:00","AI": 129.750 ,"VOLUME": 3376 ,"CAC_40": 5586.370 ,"COMPARAISON_CAC40": 129.380 },{"date": "25/09/2019 09:23:00","AI": 129.850 ,"VOLUME": 3790 ,"CAC_40": 5588.440 ,"COMPARAISON_CAC40": 129.428 },{"date": "25/09/2019 09:24:00","AI": 130.000 ,"VOLUME": 2824 ,"CAC_40": 5587.510 ,"COMPARAISON_CAC40": 129.406 },{"date": "25/09/2019 09:25:00","AI": 129.950 ,"VOLUME": 5840 ,"CAC_40": 5590.940 ,"COMPARAISON_CAC40": 129.486 },{"date": "25/09/2019 09:26:00","AI": 129.900 ,"VOLUME": 1832 ,"CAC_40": 5592.550 ,"COMPARAISON_CAC40": 129.523 },{"date": "25/09/2019 09:28:00","AI": 129.900 ,"VOLUME": 1720 ,"CAC_40": 5592.850 ,"COMPARAISON_CAC40": 129.530 },{"date": "25/09/2019 09:29:00","AI": 129.900 ,"VOLUME": 2591 ,"CAC_40": 5591.040 ,"COMPARAISON_CAC40": 129.488 },{"date": "25/09/2019 09:30:00","AI": 129.750 ,"VOLUME": 896 ,"CAC_40": 5590.850 ,"COMPARAISON_CAC40": 129.484 },{"date": "25/09/2019 09:31:00","AI": 129.750 ,"VOLUME": 5445 ,"CAC_40": 5592.870 ,"COMPARAISON_CAC40": 129.530 },{"date": "25/09/2019 09:32:00","AI": 129.700 ,"VOLUME": 2338 ,"CAC_40": 5589.790 ,"COMPARAISON_CAC40": 129.459 },{"date": "25/09/2019 09:33:00","AI": 129.700 ,"VOLUME": 3075 ,"CAC_40": 5585.890 ,"COMPARAISON_CAC40": 129.369 },{"date": "25/09/2019 09:34:00","AI": 129.550 ,"VOLUME": 5691 ,"CAC_40": 5583.480 ,"COMPARAISON_CAC40": 129.313 },{"date": "25/09/2019 09:35:00","AI": 129.600 ,"VOLUME": 3408 ,"CAC_40": 5580.760 ,"COMPARAISON_CAC40": 129.250 },{"date": "25/09/2019 09:37:00","AI": 129.550 ,"VOLUME": 9885 ,"CAC_40": 5579.820 ,"COMPARAISON_CAC40": 129.228 },{"date": "25/09/2019 09:38:00","AI": 129.600 ,"VOLUME": 3803 ,"CAC_40": 5579.820 ,"COMPARAISON_CAC40": 129.228 },{"date": "25/09/2019 09:39:00","AI": 129.550 ,"VOLUME": 2119 ,"CAC_40": 5576.820 ,"COMPARAISON_CAC40": 129.159 },{"date": "25/09/2019 09:40:00","AI": 129.450 ,"VOLUME": 1443 ,"CAC_40": 5575.560 ,"COMPARAISON_CAC40": 129.130 },{"date": "25/09/2019 09:41:00","AI": 129.500 ,"VOLUME": 310 ,"CAC_40": 5573.420 ,"COMPARAISON_CAC40": 129.080 },{"date": "25/09/2019 09:42:00","AI": 129.450 ,"VOLUME": 324 ,"CAC_40": 5573.420 ,"COMPARAISON_CAC40": 129.080 },{"date": "25/09/2019 09:43:00","AI": 129.350 ,"VOLUME": 1345 ,"CAC_40": 5575.370 ,"COMPARAISON_CAC40": 129.125 },{"date": "25/09/2019 09:45:00","AI": 129.300 ,"VOLUME": 6222 ,"CAC_40": 5571.380 ,"COMPARAISON_CAC40": 129.033 },{"date": "25/09/2019 09:46:00","AI": 129.300 ,"VOLUME": 392 ,"CAC_40": 5571.380 ,"COMPARAISON_CAC40": 129.033 },{"date": "25/09/2019 09:47:00","AI": 129.350 ,"VOLUME": 1571 ,"CAC_40": 5570.740 ,"COMPARAISON_CAC40": 129.018 },{"date": "25/09/2019 09:48:00","AI": 129.250 ,"VOLUME": 354 ,"CAC_40": 5573.080 ,"COMPARAISON_CAC40": 129.072 },{"date": "25/09/2019 09:49:00","AI": 129.200 ,"VOLUME": 248 ,"CAC_40": 5573.080 ,"COMPARAISON_CAC40": 129.072 },{"date": "25/09/2019 09:50:00","AI": 129.150 ,"VOLUME": 1404 ,"CAC_40": 5572.590 ,"COMPARAISON_CAC40": 129.061 },{"date": "25/09/2019 09:51:00","AI": 129.200 ,"VOLUME": 962 ,"CAC_40": 5573.510 ,"COMPARAISON_CAC40": 129.082 },{"date": "25/09/2019 09:53:00","AI": 129.100 ,"VOLUME": 3376 ,"CAC_40": 5573.510 ,"COMPARAISON_CAC40": 129.082 },{"date": "25/09/2019 09:54:00","AI": 129.150 ,"VOLUME": 523 ,"CAC_40": 5573.220 ,"COMPARAISON_CAC40": 129.075 },{"date": "25/09/2019 09:55:00","AI": 129.150 ,"VOLUME": 320 ,"CAC_40": 5570.800 ,"COMPARAISON_CAC40": 129.019 },{"date": "25/09/2019 09:57:00","AI": 129.050 ,"VOLUME": 353 ,"CAC_40": 5571.030 ,"COMPARAISON_CAC40": 129.025 },{"date": "25/09/2019 09:58:00","AI": 129.050 ,"VOLUME": 1005 ,"CAC_40": 5567.410 ,"COMPARAISON_CAC40": 128.941 },{"date": "25/09/2019 10:00:00","AI": 128.900 ,"VOLUME": 3916 ,"CAC_40": 5568.870 ,"COMPARAISON_CAC40": 128.975 },{"date": "25/09/2019 10:01:00","AI": 128.950 ,"VOLUME": 601 ,"CAC_40": 5569.950 ,"COMPARAISON_CAC40": 129.000 },{"date": "25/09/2019 10:02:00","AI": 128.950 ,"VOLUME": 814 ,"CAC_40": 5565.460 ,"COMPARAISON_CAC40": 128.896 },{"date": "25/09/2019 10:03:00","AI": 128.900 ,"VOLUME": 604 ,"CAC_40": 5564.120 ,"COMPARAISON_CAC40": 128.865 },{"date": "25/09/2019 10:04:00","AI": 128.950 ,"VOLUME": 826 ,"CAC_40": 5564.120 ,"COMPARAISON_CAC40": 128.865 },{"date": "25/09/2019 10:06:00","AI": 128.750 ,"VOLUME": 2911 ,"CAC_40": 5563.760 ,"COMPARAISON_CAC40": 128.856 },{"date": "25/09/2019 10:07:00","AI": 128.800 ,"VOLUME": 1025 ,"CAC_40": 5560.100 ,"COMPARAISON_CAC40": 128.772 },{"date": "25/09/2019 10:08:00","AI": 128.700 ,"VOLUME": 901 ,"CAC_40": 5558.210 ,"COMPARAISON_CAC40": 128.728 },{"date": "25/09/2019 10:09:00","AI": 128.650 ,"VOLUME": 248 ,"CAC_40": 5557.270 ,"COMPARAISON_CAC40": 128.706 },{"date": "25/09/2019 10:10:00","AI": 128.650 ,"VOLUME": 1604 ,"CAC_40": 5557.270 ,"COMPARAISON_CAC40": 128.706 },{"date": "25/09/2019 10:11:00","AI": 128.600 ,"VOLUME": 1653 ,"CAC_40": 5557.340 ,"COMPARAISON_CAC40": 128.708 },{"date": "25/09/2019 10:12:00","AI": 128.650 ,"VOLUME": 517 ,"CAC_40": 5557.160 ,"COMPARAISON_CAC40": 128.703 },{"date": "25/09/2019 10:13:00","AI": 128.600 ,"VOLUME": 481 ,"CAC_40": 5557.160 ,"COMPARAISON_CAC40": 128.703 },{"date": "25/09/2019 10:14:00","AI": 128.600 ,"VOLUME": 758 ,"CAC_40": 5558.080 ,"COMPARAISON_CAC40": 128.725 },{"date": "25/09/2019 10:15:00","AI": 128.700 ,"VOLUME": 1316 ,"CAC_40": 5551.520 ,"COMPARAISON_CAC40": 128.573 },{"date": "25/09/2019 10:16:00","AI": 128.600 ,"VOLUME": 1031 ,"CAC_40": 5551.520 ,"COMPARAISON_CAC40": 128.573 },{"date": "25/09/2019 10:17:00","AI": 128.600 ,"VOLUME": 1073 ,"CAC_40": 5552.850 ,"COMPARAISON_CAC40": 128.604 },{"date": "25/09/2019 10:18:00","AI": 128.600 ,"VOLUME": 269 ,"CAC_40": 5552.890 ,"COMPARAISON_CAC40": 128.605 },{"date": "25/09/2019 10:20:00","AI": 128.650 ,"VOLUME": 1637 ,"CAC_40": 5552.390 ,"COMPARAISON_CAC40": 128.593 },{"date": "25/09/2019 10:21:00","AI": 128.650 ,"VOLUME": 100 ,"CAC_40": 5550.680 ,"COMPARAISON_CAC40": 128.553 },{"date": "25/09/2019 10:22:00","AI": 128.650 ,"VOLUME": 186 ,"CAC_40": 5551.080 ,"COMPARAISON_CAC40": 128.563 },{"date": "25/09/2019 10:23:00","AI": 128.600 ,"VOLUME": 24 ,"CAC_40": 5551.080 ,"COMPARAISON_CAC40": 128.563 },{"date": "25/09/2019 10:24:00","AI": 128.600 ,"VOLUME": 622 ,"CAC_40": 5551.890 ,"COMPARAISON_CAC40": 128.581 },{"date": "25/09/2019 10:25:00","AI": 128.600 ,"VOLUME": 77 ,"CAC_40": 5555.400 ,"COMPARAISON_CAC40": 128.663 },{"date": "25/09/2019 10:26:00","AI": 128.600 ,"VOLUME": 857 ,"CAC_40": 5555.400 ,"COMPARAISON_CAC40": 128.663 },{"date": "25/09/2019 10:27:00","AI": 128.550 ,"VOLUME": 1546 ,"CAC_40": 5554.990 ,"COMPARAISON_CAC40": 128.653 },{"date": "25/09/2019 10:28:00","AI": 128.600 ,"VOLUME": 920 ,"CAC_40": 5552.880 ,"COMPARAISON_CAC40": 128.604 },{"date": "25/09/2019 10:29:00","AI": 128.550 ,"VOLUME": 1592 ,"CAC_40": 5552.880 ,"COMPARAISON_CAC40": 128.604 },{"date": "25/09/2019 10:30:00","AI": 128.450 ,"VOLUME": 7727 ,"CAC_40": 5553.410 ,"COMPARAISON_CAC40": 128.617 },{"date": "25/09/2019 10:31:00","AI": 128.450 ,"VOLUME": 4055 ,"CAC_40": 5553.040 ,"COMPARAISON_CAC40": 128.608 },{"date": "25/09/2019 10:32:00","AI": 128.500 ,"VOLUME": 240 ,"CAC_40": 5553.040 ,"COMPARAISON_CAC40": 128.608 },{"date": "25/09/2019 10:33:00","AI": 128.450 ,"VOLUME": 1605 ,"CAC_40": 5551.410 ,"COMPARAISON_CAC40": 128.570 },{"date": "25/09/2019 10:34:00","AI": 128.450 ,"VOLUME": 923 ,"CAC_40": 5551.540 ,"COMPARAISON_CAC40": 128.573 },{"date": "25/09/2019 10:35:00","AI": 128.500 ,"VOLUME": 523 ,"CAC_40": 5551.540 ,"COMPARAISON_CAC40": 128.573 },{"date": "25/09/2019 10:36:00","AI": 128.500 ,"VOLUME": 100 ,"CAC_40": 5550.810 ,"COMPARAISON_CAC40": 128.556 },{"date": "25/09/2019 10:37:00","AI": 128.450 ,"VOLUME": 830 ,"CAC_40": 5548.040 ,"COMPARAISON_CAC40": 128.492 },{"date": "25/09/2019 10:38:00","AI": 128.450 ,"VOLUME": 2472 ,"CAC_40": 5549.350 ,"COMPARAISON_CAC40": 128.523 },{"date": "25/09/2019 10:39:00","AI": 128.300 ,"VOLUME": 3620 ,"CAC_40": 5549.350 ,"COMPARAISON_CAC40": 128.523 },{"date": "25/09/2019 10:40:00","AI": 128.300 ,"VOLUME": 1204 ,"CAC_40": 5546.100 ,"COMPARAISON_CAC40": 128.447 },{"date": "25/09/2019 10:42:00","AI": 128.250 ,"VOLUME": 198 ,"CAC_40": 5546.740 ,"COMPARAISON_CAC40": 128.462 },{"date": "25/09/2019 10:43:00","AI": 128.300 ,"VOLUME": 4106 ,"CAC_40": 5546.740 ,"COMPARAISON_CAC40": 128.462 },{"date": "25/09/2019 10:44:00","AI": 128.300 ,"VOLUME": 1415 ,"CAC_40": 5547.710 ,"COMPARAISON_CAC40": 128.485 },{"date": "25/09/2019 10:45:00","AI": 128.300 ,"VOLUME": 389 ,"CAC_40": 5547.870 ,"COMPARAISON_CAC40": 128.488 },{"date": "25/09/2019 10:46:00","AI": 128.350 ,"VOLUME": 1161 ,"CAC_40": 5547.870 ,"COMPARAISON_CAC40": 128.488 },{"date": "25/09/2019 10:47:00","AI": 128.350 ,"VOLUME": 3376 ,"CAC_40": 5549.390 ,"COMPARAISON_CAC40": 128.523 },{"date": "25/09/2019 10:48:00","AI": 128.300 ,"VOLUME": 874 ,"CAC_40": 5548.160 ,"COMPARAISON_CAC40": 128.495 },{"date": "25/09/2019 10:49:00","AI": 128.350 ,"VOLUME": 989 ,"CAC_40": 5548.160 ,"COMPARAISON_CAC40": 128.495 },{"date": "25/09/2019 10:50:00","AI": 128.350 ,"VOLUME": 1322 ,"CAC_40": 5549.930 ,"COMPARAISON_CAC40": 128.536 },{"date": "25/09/2019 10:51:00","AI": 128.250 ,"VOLUME": 1481 ,"CAC_40": 5549.140 ,"COMPARAISON_CAC40": 128.518 },{"date": "25/09/2019 10:52:00","AI": 128.250 ,"VOLUME": 722 ,"CAC_40": 5549.140 ,"COMPARAISON_CAC40": 128.518 },{"date": "25/09/2019 10:53:00","AI": 128.200 ,"VOLUME": 159 ,"CAC_40": 5547.050 ,"COMPARAISON_CAC40": 128.469 },{"date": "25/09/2019 10:54:00","AI": 128.250 ,"VOLUME": 501 ,"CAC_40": 5547.530 ,"COMPARAISON_CAC40": 128.480 },{"date": "25/09/2019 10:55:00","AI": 128.250 ,"VOLUME": 304 ,"CAC_40": 5547.530 ,"COMPARAISON_CAC40": 128.480 },{"date": "25/09/2019 10:56:00","AI": 128.300 ,"VOLUME": 168 ,"CAC_40": 5546.940 ,"COMPARAISON_CAC40": 128.467 },{"date": "25/09/2019 10:57:00","AI": 128.300 ,"VOLUME": 192 ,"CAC_40": 5546.480 ,"COMPARAISON_CAC40": 128.456 },{"date": "25/09/2019 10:58:00","AI": 128.250 ,"VOLUME": 629 ,"CAC_40": 5546.480 ,"COMPARAISON_CAC40": 128.456 },{"date": "25/09/2019 10:59:00","AI": 128.250 ,"VOLUME": 1857 ,"CAC_40": 5541.500 ,"COMPARAISON_CAC40": 128.341 },{"date": "25/09/2019 11:00:00","AI": 128.350 ,"VOLUME": 40 ,"CAC_40": 5541.500 ,"COMPARAISON_CAC40": 128.341 },{"date": "25/09/2019 11:01:00","AI": 128.300 ,"VOLUME": 307 ,"CAC_40": 5541.260 ,"COMPARAISON_CAC40": 128.335 },{"date": "25/09/2019 11:03:00","AI": 128.250 ,"VOLUME": 2630 ,"CAC_40": 5540.320 ,"COMPARAISON_CAC40": 128.313 },{"date": "25/09/2019 11:04:00","AI": 128.300 ,"VOLUME": 20 ,"CAC_40": 5540.320 ,"COMPARAISON_CAC40": 128.313 },{"date": "25/09/2019 11:06:00","AI": 128.200 ,"VOLUME": 3544 ,"CAC_40": 5539.900 ,"COMPARAISON_CAC40": 128.304 },{"date": "25/09/2019 11:07:00","AI": 128.100 ,"VOLUME": 2267 ,"CAC_40": 5539.370 ,"COMPARAISON_CAC40": 128.291 },{"date": "25/09/2019 11:08:00","AI": 128.050 ,"VOLUME": 287 ,"CAC_40": 5541.750 ,"COMPARAISON_CAC40": 128.347 },{"date": "25/09/2019 11:09:00","AI": 128.100 ,"VOLUME": 1762 ,"CAC_40": 5539.360 ,"COMPARAISON_CAC40": 128.291 },{"date": "25/09/2019 11:10:00","AI": 128.100 ,"VOLUME": 819 ,"CAC_40": 5540.720 ,"COMPARAISON_CAC40": 128.323 },{"date": "25/09/2019 11:11:00","AI": 128.100 ,"VOLUME": 523 ,"CAC_40": 5540.720 ,"COMPARAISON_CAC40": 128.323 },{"date": "25/09/2019 11:12:00","AI": 128.100 ,"VOLUME": 49 ,"CAC_40": 5538.500 ,"COMPARAISON_CAC40": 128.271 },{"date": "25/09/2019 11:13:00","AI": 128.200 ,"VOLUME": 390 ,"CAC_40": 5538.970 ,"COMPARAISON_CAC40": 128.282 },{"date": "25/09/2019 11:14:00","AI": 128.150 ,"VOLUME": 384 ,"CAC_40": 5538.970 ,"COMPARAISON_CAC40": 128.282 },{"date": "25/09/2019 11:15:00","AI": 128.200 ,"VOLUME": 243 ,"CAC_40": 5539.190 ,"COMPARAISON_CAC40": 128.287 },{"date": "25/09/2019 11:16:00","AI": 128.150 ,"VOLUME": 55 ,"CAC_40": 5540.330 ,"COMPARAISON_CAC40": 128.314 },{"date": "25/09/2019 11:18:00","AI": 128.200 ,"VOLUME": 424 ,"CAC_40": 5538.900 ,"COMPARAISON_CAC40": 128.281 },{"date": "25/09/2019 11:20:00","AI": 128.100 ,"VOLUME": 234 ,"CAC_40": 5538.680 ,"COMPARAISON_CAC40": 128.275 },{"date": "25/09/2019 11:21:00","AI": 128.100 ,"VOLUME": 1172 ,"CAC_40": 5537.520 ,"COMPARAISON_CAC40": 128.249 },{"date": "25/09/2019 11:22:00","AI": 128.100 ,"VOLUME": 476 ,"CAC_40": 5534.780 ,"COMPARAISON_CAC40": 128.185 },{"date": "25/09/2019 11:23:00","AI": 128.000 ,"VOLUME": 480 ,"CAC_40": 5534.440 ,"COMPARAISON_CAC40": 128.177 },{"date": "25/09/2019 11:24:00","AI": 128.050 ,"VOLUME": 1869 ,"CAC_40": 5535.240 ,"COMPARAISON_CAC40": 128.196 },{"date": "25/09/2019 11:25:00","AI": 128.050 ,"VOLUME": 153 ,"CAC_40": 5537.030 ,"COMPARAISON_CAC40": 128.237 },{"date": "25/09/2019 11:26:00","AI": 128.050 ,"VOLUME": 3461 ,"CAC_40": 5536.150 ,"COMPARAISON_CAC40": 128.217 },{"date": "25/09/2019 11:27:00","AI": 128.000 ,"VOLUME": 120 ,"CAC_40": 5535.310 ,"COMPARAISON_CAC40": 128.197 },{"date": "25/09/2019 11:29:00","AI": 128.100 ,"VOLUME": 2178 ,"CAC_40": 5537.450 ,"COMPARAISON_CAC40": 128.247 },{"date": "25/09/2019 11:30:00","AI": 128.050 ,"VOLUME": 86 ,"CAC_40": 5538.750 ,"COMPARAISON_CAC40": 128.277 },{"date": "25/09/2019 11:31:00","AI": 128.100 ,"VOLUME": 130 ,"CAC_40": 5540.010 ,"COMPARAISON_CAC40": 128.306 },{"date": "25/09/2019 11:32:00","AI": 128.000 ,"VOLUME": 1843 ,"CAC_40": 5541.040 ,"COMPARAISON_CAC40": 128.330 },{"date": "25/09/2019 11:33:00","AI": 128.000 ,"VOLUME": 425 ,"CAC_40": 5543.380 ,"COMPARAISON_CAC40": 128.384 },{"date": "25/09/2019 11:34:00","AI": 128.000 ,"VOLUME": 296 ,"CAC_40": 5542.210 ,"COMPARAISON_CAC40": 128.357 },{"date": "25/09/2019 11:35:00","AI": 128.100 ,"VOLUME": 4487 ,"CAC_40": 5541.590 ,"COMPARAISON_CAC40": 128.343 },{"date": "25/09/2019 11:36:00","AI": 128.050 ,"VOLUME": 4591 ,"CAC_40": 5540.700 ,"COMPARAISON_CAC40": 128.322 },{"date": "25/09/2019 11:37:00","AI": 128.050 ,"VOLUME": 0 ,"CAC_40": 5540.240 ,"COMPARAISON_CAC40": 128.312 },{"date": "25/09/2019 11:38:00","AI": 128.000 ,"VOLUME": 270 ,"CAC_40": 5539.010 ,"COMPARAISON_CAC40": 128.283 },{"date": "25/09/2019 11:39:00","AI": 127.950 ,"VOLUME": 0 ,"CAC_40": 5539.060 ,"COMPARAISON_CAC40": 128.284 },{"date": "25/09/2019 11:40:00","AI": 128.000 ,"VOLUME": 0 ,"CAC_40": 5537.220 ,"COMPARAISON_CAC40": 128.242 },{"date": "25/09/2019 11:41:00","AI": 128.050 ,"VOLUME": 0 ,"CAC_40": 5537.220 ,"COMPARAISON_CAC40": 128.242 },{"date": "25/09/2019 11:42:00","AI": 128.100 ,"VOLUME": 0 ,"CAC_40": 5537.620 ,"COMPARAISON_CAC40": 128.251 },{"date": "25/09/2019 11:43:00","AI": 128.050 ,"VOLUME": 0 ,"CAC_40": 5536.040 ,"COMPARAISON_CAC40": 128.214 },{"date": "25/09/2019 11:44:00","AI": 128.050 ,"VOLUME": 0 ,"CAC_40": 5536.040 ,"COMPARAISON_CAC40": 128.214 },{"date": "25/09/2019 11:46:00","AI": 128.100 ,"VOLUME": 0 ,"CAC_40": 5539.110 ,"COMPARAISON_CAC40": 128.285 },{"date": "25/09/2019 11:47:00","AI": 128.200 ,"VOLUME": 453 ,"CAC_40": 5539.900 ,"COMPARAISON_CAC40": 128.304 },{"date": "25/09/2019 11:50:00","AI": 128.200 ,"VOLUME": 2503 ,"CAC_40": 5538.140 ,"COMPARAISON_CAC40": 128.263 },{"date": "25/09/2019 11:51:00","AI": 128.300 ,"VOLUME": 888 ,"CAC_40": 5537.720 ,"COMPARAISON_CAC40": 128.253 },{"date": "25/09/2019 11:52:00","AI": 128.300 ,"VOLUME": 786 ,"CAC_40": 5533.670 ,"COMPARAISON_CAC40": 128.159 },{"date": "25/09/2019 11:53:00","AI": 128.250 ,"VOLUME": 817 ,"CAC_40": 5533.670 ,"COMPARAISON_CAC40": 128.159 },{"date": "25/09/2019 11:54:00","AI": 128.250 ,"VOLUME": 794 ,"CAC_40": 5532.340 ,"COMPARAISON_CAC40": 128.129 },{"date": "25/09/2019 11:55:00","AI": 128.250 ,"VOLUME": 1296 ,"CAC_40": 5535.460 ,"COMPARAISON_CAC40": 128.201 },{"date": "25/09/2019 11:56:00","AI": 128.300 ,"VOLUME": 422 ,"CAC_40": 5535.460 ,"COMPARAISON_CAC40": 128.201 },{"date": "25/09/2019 11:57:00","AI": 128.250 ,"VOLUME": 2044 ,"CAC_40": 5536.000 ,"COMPARAISON_CAC40": 128.213 },{"date": "25/09/2019 11:58:00","AI": 128.250 ,"VOLUME": 451 ,"CAC_40": 5534.110 ,"COMPARAISON_CAC40": 128.170 },{"date": "25/09/2019 11:59:00","AI": 128.250 ,"VOLUME": 59 ,"CAC_40": 5534.110 ,"COMPARAISON_CAC40": 128.170 },{"date": "25/09/2019 12:00:00","AI": 128.250 ,"VOLUME": 450 ,"CAC_40": 5536.720 ,"COMPARAISON_CAC40": 128.230 },{"date": "25/09/2019 12:01:00","AI": 128.300 ,"VOLUME": 20 ,"CAC_40": 5537.440 ,"COMPARAISON_CAC40": 128.247 },{"date": "25/09/2019 12:02:00","AI": 128.300 ,"VOLUME": 275 ,"CAC_40": 5537.440 ,"COMPARAISON_CAC40": 128.247 },{"date": "25/09/2019 12:03:00","AI": 128.300 ,"VOLUME": 418 ,"CAC_40": 5537.100 ,"COMPARAISON_CAC40": 128.239 },{"date": "25/09/2019 12:04:00","AI": 128.350 ,"VOLUME": 150 ,"CAC_40": 5536.970 ,"COMPARAISON_CAC40": 128.236 },{"date": "25/09/2019 12:05:00","AI": 128.400 ,"VOLUME": 546 ,"CAC_40": 5537.640 ,"COMPARAISON_CAC40": 128.251 },{"date": "25/09/2019 12:06:00","AI": 128.400 ,"VOLUME": 1042 ,"CAC_40": 5537.640 ,"COMPARAISON_CAC40": 128.251 },{"date": "25/09/2019 12:07:00","AI": 128.300 ,"VOLUME": 1045 ,"CAC_40": 5537.880 ,"COMPARAISON_CAC40": 128.257 },{"date": "25/09/2019 12:08:00","AI": 128.300 ,"VOLUME": 197 ,"CAC_40": 5536.300 ,"COMPARAISON_CAC40": 128.220 },{"date": "25/09/2019 12:10:00","AI": 128.350 ,"VOLUME": 115 ,"CAC_40": 5536.300 ,"COMPARAISON_CAC40": 128.220 },{"date": "25/09/2019 12:11:00","AI": 128.300 ,"VOLUME": 195 ,"CAC_40": 5537.590 ,"COMPARAISON_CAC40": 128.250 },{"date": "25/09/2019 12:12:00","AI": 128.350 ,"VOLUME": 286 ,"CAC_40": 5539.820 ,"COMPARAISON_CAC40": 128.302 },{"date": "25/09/2019 12:13:00","AI": 128.400 ,"VOLUME": 668 ,"CAC_40": 5539.820 ,"COMPARAISON_CAC40": 128.302 },{"date": "25/09/2019 12:14:00","AI": 128.350 ,"VOLUME": 8 ,"CAC_40": 5538.400 ,"COMPARAISON_CAC40": 128.269 },{"date": "25/09/2019 12:15:00","AI": 128.400 ,"VOLUME": 412 ,"CAC_40": 5539.320 ,"COMPARAISON_CAC40": 128.290 },{"date": "25/09/2019 12:16:00","AI": 128.350 ,"VOLUME": 1004 ,"CAC_40": 5539.320 ,"COMPARAISON_CAC40": 128.290 },{"date": "25/09/2019 12:17:00","AI": 128.350 ,"VOLUME": 230 ,"CAC_40": 5540.590 ,"COMPARAISON_CAC40": 128.320 },{"date": "25/09/2019 12:18:00","AI": 128.300 ,"VOLUME": 201 ,"CAC_40": 5542.730 ,"COMPARAISON_CAC40": 128.369 },{"date": "25/09/2019 12:19:00","AI": 128.350 ,"VOLUME": 536 ,"CAC_40": 5543.060 ,"COMPARAISON_CAC40": 128.377 },{"date": "25/09/2019 12:22:00","AI": 128.350 ,"VOLUME": 1269 ,"CAC_40": 5543.060 ,"COMPARAISON_CAC40": 128.377 },{"date": "25/09/2019 12:23:00","AI": 128.400 ,"VOLUME": 276 ,"CAC_40": 5544.060 ,"COMPARAISON_CAC40": 128.400 },{"date": "25/09/2019 12:24:00","AI": 128.350 ,"VOLUME": 202 ,"CAC_40": 5544.750 ,"COMPARAISON_CAC40": 128.416 },{"date": "25/09/2019 12:27:00","AI": 128.400 ,"VOLUME": 549 ,"CAC_40": 5544.750 ,"COMPARAISON_CAC40": 128.416 },{"date": "25/09/2019 12:28:00","AI": 128.400 ,"VOLUME": 259 ,"CAC_40": 5546.340 ,"COMPARAISON_CAC40": 128.453 },{"date": "25/09/2019 12:29:00","AI": 128.450 ,"VOLUME": 20 ,"CAC_40": 5546.670 ,"COMPARAISON_CAC40": 128.460 },{"date": "25/09/2019 12:30:00","AI": 128.400 ,"VOLUME": 10 ,"CAC_40": 5546.670 ,"COMPARAISON_CAC40": 128.460 },{"date": "25/09/2019 12:31:00","AI": 128.350 ,"VOLUME": 352 ,"CAC_40": 5546.220 ,"COMPARAISON_CAC40": 128.450 },{"date": "25/09/2019 12:32:00","AI": 128.350 ,"VOLUME": 521 ,"CAC_40": 5546.490 ,"COMPARAISON_CAC40": 128.456 },{"date": "25/09/2019 12:33:00","AI": 128.350 ,"VOLUME": 127 ,"CAC_40": 5546.490 ,"COMPARAISON_CAC40": 128.456 },{"date": "25/09/2019 12:35:00","AI": 128.300 ,"VOLUME": 17 ,"CAC_40": 5548.240 ,"COMPARAISON_CAC40": 128.497 },{"date": "25/09/2019 12:36:00","AI": 128.300 ,"VOLUME": 604 ,"CAC_40": 5547.630 ,"COMPARAISON_CAC40": 128.483 },{"date": "25/09/2019 12:37:00","AI": 128.250 ,"VOLUME": 299 ,"CAC_40": 5547.630 ,"COMPARAISON_CAC40": 128.483 },{"date": "25/09/2019 12:38:00","AI": 128.250 ,"VOLUME": 125 ,"CAC_40": 5547.580 ,"COMPARAISON_CAC40": 128.482 },{"date": "25/09/2019 12:39:00","AI": 128.250 ,"VOLUME": 126 ,"CAC_40": 5548.880 ,"COMPARAISON_CAC40": 128.512 },{"date": "25/09/2019 12:40:00","AI": 128.150 ,"VOLUME": 565 ,"CAC_40": 5549.480 ,"COMPARAISON_CAC40": 128.526 },{"date": "25/09/2019 12:41:00","AI": 128.100 ,"VOLUME": 342 ,"CAC_40": 5549.480 ,"COMPARAISON_CAC40": 128.526 },{"date": "25/09/2019 12:43:00","AI": 128.100 ,"VOLUME": 6 ,"CAC_40": 5545.710 ,"COMPARAISON_CAC40": 128.438 },{"date": "25/09/2019 12:45:00","AI": 128.100 ,"VOLUME": 111 ,"CAC_40": 5545.710 ,"COMPARAISON_CAC40": 128.438 },{"date": "25/09/2019 12:48:00","AI": 128.200 ,"VOLUME": 1020 ,"CAC_40": 5544.570 ,"COMPARAISON_CAC40": 128.412 },{"date": "25/09/2019 12:49:00","AI": 128.200 ,"VOLUME": 117 ,"CAC_40": 5546.870 ,"COMPARAISON_CAC40": 128.465 },{"date": "25/09/2019 12:51:00","AI": 128.150 ,"VOLUME": 904 ,"CAC_40": 5546.990 ,"COMPARAISON_CAC40": 128.468 },{"date": "25/09/2019 12:52:00","AI": 128.150 ,"VOLUME": 198 ,"CAC_40": 5546.990 ,"COMPARAISON_CAC40": 128.468 },{"date": "25/09/2019 12:54:00","AI": 128.200 ,"VOLUME": 1383 ,"CAC_40": 5545.630 ,"COMPARAISON_CAC40": 128.436 },{"date": "25/09/2019 12:56:00","AI": 128.250 ,"VOLUME": 10 ,"CAC_40": 5544.270 ,"COMPARAISON_CAC40": 128.405 },{"date": "25/09/2019 12:57:00","AI": 128.250 ,"VOLUME": 3 ,"CAC_40": 5544.420 ,"COMPARAISON_CAC40": 128.408 },{"date": "25/09/2019 12:58:00","AI": 128.300 ,"VOLUME": 239 ,"CAC_40": 5544.420 ,"COMPARAISON_CAC40": 128.408 },{"date": "25/09/2019 13:00:00","AI": 128.250 ,"VOLUME": 2973 ,"CAC_40": 5546.310 ,"COMPARAISON_CAC40": 128.452 },{"date": "25/09/2019 13:02:00","AI": 128.200 ,"VOLUME": 326 ,"CAC_40": 5546.290 ,"COMPARAISON_CAC40": 128.452 },{"date": "25/09/2019 13:03:00","AI": 128.200 ,"VOLUME": 824 ,"CAC_40": 5546.290 ,"COMPARAISON_CAC40": 128.452 },{"date": "25/09/2019 13:05:00","AI": 128.200 ,"VOLUME": 50 ,"CAC_40": 5545.430 ,"COMPARAISON_CAC40": 128.432 },{"date": "25/09/2019 13:06:00","AI": 128.200 ,"VOLUME": 50 ,"CAC_40": 5544.460 ,"COMPARAISON_CAC40": 128.409 },{"date": "25/09/2019 13:07:00","AI": 128.200 ,"VOLUME": 18 ,"CAC_40": 5545.500 ,"COMPARAISON_CAC40": 128.433 },{"date": "25/09/2019 13:10:00","AI": 128.150 ,"VOLUME": 1588 ,"CAC_40": 5545.500 ,"COMPARAISON_CAC40": 128.433 },{"date": "25/09/2019 13:11:00","AI": 128.100 ,"VOLUME": 595 ,"CAC_40": 5544.850 ,"COMPARAISON_CAC40": 128.418 },{"date": "25/09/2019 13:16:00","AI": 128.100 ,"VOLUME": 1298 ,"CAC_40": 5544.310 ,"COMPARAISON_CAC40": 128.406 },{"date": "25/09/2019 13:17:00","AI": 128.100 ,"VOLUME": 361 ,"CAC_40": 5544.310 ,"COMPARAISON_CAC40": 128.406 },{"date": "25/09/2019 13:18:00","AI": 128.150 ,"VOLUME": 206 ,"CAC_40": 5545.000 ,"COMPARAISON_CAC40": 128.422 },{"date": "25/09/2019 13:19:00","AI": 128.150 ,"VOLUME": 18 ,"CAC_40": 5545.900 ,"COMPARAISON_CAC40": 128.443 },{"date": "25/09/2019 13:20:00","AI": 128.150 ,"VOLUME": 603 ,"CAC_40": 5545.900 ,"COMPARAISON_CAC40": 128.443 },{"date": "25/09/2019 13:23:00","AI": 128.150 ,"VOLUME": 50 ,"CAC_40": 5543.610 ,"COMPARAISON_CAC40": 128.390 },{"date": "25/09/2019 13:24:00","AI": 128.100 ,"VOLUME": 2092 ,"CAC_40": 5543.470 ,"COMPARAISON_CAC40": 128.386 },{"date": "25/09/2019 13:25:00","AI": 128.100 ,"VOLUME": 537 ,"CAC_40": 5543.470 ,"COMPARAISON_CAC40": 128.386 },{"date": "25/09/2019 13:27:00","AI": 128.050 ,"VOLUME": 44 ,"CAC_40": 5543.130 ,"COMPARAISON_CAC40": 128.378 },{"date": "25/09/2019 13:29:00","AI": 128.050 ,"VOLUME": 12 ,"CAC_40": 5543.330 ,"COMPARAISON_CAC40": 128.383 },{"date": "25/09/2019 13:33:00","AI": 128.100 ,"VOLUME": 1924 ,"CAC_40": 5543.330 ,"COMPARAISON_CAC40": 128.383 },{"date": "25/09/2019 13:35:00","AI": 128.050 ,"VOLUME": 339 ,"CAC_40": 5543.850 ,"COMPARAISON_CAC40": 128.395 },{"date": "25/09/2019 13:36:00","AI": 128.050 ,"VOLUME": 20 ,"CAC_40": 5543.600 ,"COMPARAISON_CAC40": 128.389 },{"date": "25/09/2019 13:37:00","AI": 128.050 ,"VOLUME": 448 ,"CAC_40": 5543.670 ,"COMPARAISON_CAC40": 128.391 },{"date": "25/09/2019 13:39:00","AI": 128.100 ,"VOLUME": 1591 ,"CAC_40": 5543.110 ,"COMPARAISON_CAC40": 128.378 },{"date": "25/09/2019 13:41:00","AI": 128.150 ,"VOLUME": 317 ,"CAC_40": 5543.050 ,"COMPARAISON_CAC40": 128.377 },{"date": "25/09/2019 13:43:00","AI": 128.150 ,"VOLUME": 179 ,"CAC_40": 5541.980 ,"COMPARAISON_CAC40": 128.352 },{"date": "25/09/2019 13:44:00","AI": 128.150 ,"VOLUME": 367 ,"CAC_40": 5542.460 ,"COMPARAISON_CAC40": 128.363 },{"date": "25/09/2019 13:45:00","AI": 128.300 ,"VOLUME": 1377 ,"CAC_40": 5542.820 ,"COMPARAISON_CAC40": 128.371 },{"date": "25/09/2019 13:46:00","AI": 128.300 ,"VOLUME": 742 ,"CAC_40": 5542.970 ,"COMPARAISON_CAC40": 128.375 },{"date": "25/09/2019 13:47:00","AI": 128.350 ,"VOLUME": 482 ,"CAC_40": 5543.860 ,"COMPARAISON_CAC40": 128.395 },{"date": "25/09/2019 13:48:00","AI": 128.350 ,"VOLUME": 10 ,"CAC_40": 5543.860 ,"COMPARAISON_CAC40": 128.395 },{"date": "25/09/2019 13:49:00","AI": 128.350 ,"VOLUME": 288 ,"CAC_40": 5544.210 ,"COMPARAISON_CAC40": 128.404 },{"date": "25/09/2019 13:50:00","AI": 128.350 ,"VOLUME": 290 ,"CAC_40": 5545.600 ,"COMPARAISON_CAC40": 128.436 },{"date": "25/09/2019 13:51:00","AI": 128.350 ,"VOLUME": 15 ,"CAC_40": 5545.920 ,"COMPARAISON_CAC40": 128.443 },{"date": "25/09/2019 13:53:00","AI": 128.350 ,"VOLUME": 410 ,"CAC_40": 5545.450 ,"COMPARAISON_CAC40": 128.432 },{"date": "25/09/2019 13:54:00","AI": 128.400 ,"VOLUME": 734 ,"CAC_40": 5545.630 ,"COMPARAISON_CAC40": 128.436 },{"date": "25/09/2019 13:56:00","AI": 128.400 ,"VOLUME": 481 ,"CAC_40": 5543.800 ,"COMPARAISON_CAC40": 128.394 },{"date": "25/09/2019 13:57:00","AI": 128.500 ,"VOLUME": 803 ,"CAC_40": 5543.270 ,"COMPARAISON_CAC40": 128.382 },{"date": "25/09/2019 13:58:00","AI": 128.500 ,"VOLUME": 601 ,"CAC_40": 5543.010 ,"COMPARAISON_CAC40": 128.376 },{"date": "25/09/2019 14:00:00","AI": 128.450 ,"VOLUME": 500 ,"CAC_40": 5543.470 ,"COMPARAISON_CAC40": 128.386 },{"date": "25/09/2019 14:01:00","AI": 128.450 ,"VOLUME": 154 ,"CAC_40": 5544.060 ,"COMPARAISON_CAC40": 128.400 },{"date": "25/09/2019 14:02:00","AI": 128.400 ,"VOLUME": 578 ,"CAC_40": 5543.720 ,"COMPARAISON_CAC40": 128.392 },{"date": "25/09/2019 14:03:00","AI": 128.400 ,"VOLUME": 208 ,"CAC_40": 5543.160 ,"COMPARAISON_CAC40": 128.379 },{"date": "25/09/2019 14:04:00","AI": 128.500 ,"VOLUME": 406 ,"CAC_40": 5543.250 ,"COMPARAISON_CAC40": 128.381 },{"date": "25/09/2019 14:05:00","AI": 128.550 ,"VOLUME": 332 ,"CAC_40": 5544.310 ,"COMPARAISON_CAC40": 128.406 },{"date": "25/09/2019 14:07:00","AI": 128.650 ,"VOLUME": 1012 ,"CAC_40": 5542.680 ,"COMPARAISON_CAC40": 128.368 },{"date": "25/09/2019 14:08:00","AI": 128.600 ,"VOLUME": 514 ,"CAC_40": 5542.610 ,"COMPARAISON_CAC40": 128.366 },{"date": "25/09/2019 14:10:00","AI": 128.650 ,"VOLUME": 241 ,"CAC_40": 5542.240 ,"COMPARAISON_CAC40": 128.358 },{"date": "25/09/2019 14:11:00","AI": 128.500 ,"VOLUME": 1798 ,"CAC_40": 5542.180 ,"COMPARAISON_CAC40": 128.356 },{"date": "25/09/2019 14:13:00","AI": 128.500 ,"VOLUME": 253 ,"CAC_40": 5542.060 ,"COMPARAISON_CAC40": 128.354 },{"date": "25/09/2019 14:14:00","AI": 128.450 ,"VOLUME": 17 ,"CAC_40": 5542.940 ,"COMPARAISON_CAC40": 128.374 },{"date": "25/09/2019 14:16:00","AI": 128.450 ,"VOLUME": 48 ,"CAC_40": 5543.980 ,"COMPARAISON_CAC40": 128.398 },{"date": "25/09/2019 14:17:00","AI": 128.400 ,"VOLUME": 50 ,"CAC_40": 5543.750 ,"COMPARAISON_CAC40": 128.393 },{"date": "25/09/2019 14:19:00","AI": 128.450 ,"VOLUME": 15 ,"CAC_40": 5544.180 ,"COMPARAISON_CAC40": 128.403 },{"date": "25/09/2019 14:20:00","AI": 128.450 ,"VOLUME": 887 ,"CAC_40": 5543.250 ,"COMPARAISON_CAC40": 128.381 },{"date": "25/09/2019 14:22:00","AI": 128.450 ,"VOLUME": 743 ,"CAC_40": 5543.650 ,"COMPARAISON_CAC40": 128.391 },{"date": "25/09/2019 14:24:00","AI": 128.550 ,"VOLUME": 199 ,"CAC_40": 5543.320 ,"COMPARAISON_CAC40": 128.383 },{"date": "25/09/2019 14:26:00","AI": 128.500 ,"VOLUME": 175 ,"CAC_40": 5544.020 ,"COMPARAISON_CAC40": 128.399 },{"date": "25/09/2019 14:27:00","AI": 128.500 ,"VOLUME": 253 ,"CAC_40": 5545.100 ,"COMPARAISON_CAC40": 128.424 },{"date": "25/09/2019 14:28:00","AI": 128.500 ,"VOLUME": 200 ,"CAC_40": 5544.880 ,"COMPARAISON_CAC40": 128.419 },{"date": "25/09/2019 14:29:00","AI": 128.550 ,"VOLUME": 768 ,"CAC_40": 5544.700 ,"COMPARAISON_CAC40": 128.415 },{"date": "25/09/2019 14:30:00","AI": 128.600 ,"VOLUME": 291 ,"CAC_40": 5544.380 ,"COMPARAISON_CAC40": 128.407 },{"date": "25/09/2019 14:31:00","AI": 128.550 ,"VOLUME": 738 ,"CAC_40": 5544.360 ,"COMPARAISON_CAC40": 128.407 },{"date": "25/09/2019 14:32:00","AI": 128.500 ,"VOLUME": 125 ,"CAC_40": 5544.440 ,"COMPARAISON_CAC40": 128.409 },{"date": "25/09/2019 14:33:00","AI": 128.550 ,"VOLUME": 797 ,"CAC_40": 5544.730 ,"COMPARAISON_CAC40": 128.416 },{"date": "25/09/2019 14:35:00","AI": 128.500 ,"VOLUME": 279 ,"CAC_40": 5545.360 ,"COMPARAISON_CAC40": 128.430 },{"date": "25/09/2019 14:37:00","AI": 128.500 ,"VOLUME": 359 ,"CAC_40": 5545.590 ,"COMPARAISON_CAC40": 128.435 },{"date": "25/09/2019 14:38:00","AI": 128.450 ,"VOLUME": 3 ,"CAC_40": 5546.050 ,"COMPARAISON_CAC40": 128.446 },{"date": "25/09/2019 14:39:00","AI": 128.450 ,"VOLUME": 562 ,"CAC_40": 5545.810 ,"COMPARAISON_CAC40": 128.441 },{"date": "25/09/2019 14:41:00","AI": 128.400 ,"VOLUME": 195 ,"CAC_40": 5545.430 ,"COMPARAISON_CAC40": 128.432 },{"date": "25/09/2019 14:44:00","AI": 128.400 ,"VOLUME": 963 ,"CAC_40": 5545.140 ,"COMPARAISON_CAC40": 128.425 },{"date": "25/09/2019 14:45:00","AI": 128.400 ,"VOLUME": 100 ,"CAC_40": 5545.280 ,"COMPARAISON_CAC40": 128.428 },{"date": "25/09/2019 14:46:00","AI": 128.350 ,"VOLUME": 155 ,"CAC_40": 5545.180 ,"COMPARAISON_CAC40": 128.426 },{"date": "25/09/2019 14:47:00","AI": 128.350 ,"VOLUME": 184 ,"CAC_40": 5544.950 ,"COMPARAISON_CAC40": 128.421 },{"date": "25/09/2019 14:49:00","AI": 128.400 ,"VOLUME": 76 ,"CAC_40": 5544.170 ,"COMPARAISON_CAC40": 128.403 },{"date": "25/09/2019 14:50:00","AI": 128.350 ,"VOLUME": 150 ,"CAC_40": 5543.520 ,"COMPARAISON_CAC40": 128.388 },{"date": "25/09/2019 14:51:00","AI": 128.400 ,"VOLUME": 148 ,"CAC_40": 5542.230 ,"COMPARAISON_CAC40": 128.358 },{"date": "25/09/2019 14:53:00","AI": 128.400 ,"VOLUME": 464 ,"CAC_40": 5542.920 ,"COMPARAISON_CAC40": 128.374 },{"date": "25/09/2019 14:54:00","AI": 128.450 ,"VOLUME": 49 ,"CAC_40": 5542.600 ,"COMPARAISON_CAC40": 128.366 },{"date": "25/09/2019 14:55:00","AI": 128.450 ,"VOLUME": 159 ,"CAC_40": 5543.270 ,"COMPARAISON_CAC40": 128.382 },{"date": "25/09/2019 14:57:00","AI": 128.450 ,"VOLUME": 100 ,"CAC_40": 5543.700 ,"COMPARAISON_CAC40": 128.392 },{"date": "25/09/2019 14:58:00","AI": 128.500 ,"VOLUME": 10 ,"CAC_40": 5544.140 ,"COMPARAISON_CAC40": 128.402 },{"date": "25/09/2019 14:59:00","AI": 128.500 ,"VOLUME": 675 ,"CAC_40": 5544.100 ,"COMPARAISON_CAC40": 128.401 },{"date": "25/09/2019 15:01:00","AI": 128.650 ,"VOLUME": 962 ,"CAC_40": 5543.590 ,"COMPARAISON_CAC40": 128.389 },{"date": "25/09/2019 15:02:00","AI": 128.600 ,"VOLUME": 831 ,"CAC_40": 5544.390 ,"COMPARAISON_CAC40": 128.408 },{"date": "25/09/2019 15:03:00","AI": 128.550 ,"VOLUME": 1449 ,"CAC_40": 5544.830 ,"COMPARAISON_CAC40": 128.418 },{"date": "25/09/2019 15:04:00","AI": 128.550 ,"VOLUME": 135 ,"CAC_40": 5545.550 ,"COMPARAISON_CAC40": 128.435 },{"date": "25/09/2019 15:06:00","AI": 128.550 ,"VOLUME": 174 ,"CAC_40": 5545.930 ,"COMPARAISON_CAC40": 128.443 },{"date": "25/09/2019 15:07:00","AI": 128.550 ,"VOLUME": 735 ,"CAC_40": 5546.960 ,"COMPARAISON_CAC40": 128.467 },{"date": "25/09/2019 15:09:00","AI": 128.550 ,"VOLUME": 1601 ,"CAC_40": 5546.490 ,"COMPARAISON_CAC40": 128.456 },{"date": "25/09/2019 15:10:00","AI": 128.550 ,"VOLUME": 58 ,"CAC_40": 5547.510 ,"COMPARAISON_CAC40": 128.480 },{"date": "25/09/2019 15:11:00","AI": 128.550 ,"VOLUME": 442 ,"CAC_40": 5548.230 ,"COMPARAISON_CAC40": 128.497 },{"date": "25/09/2019 15:13:00","AI": 128.500 ,"VOLUME": 1026 ,"CAC_40": 5548.930 ,"COMPARAISON_CAC40": 128.513 },{"date": "25/09/2019 15:14:00","AI": 128.400 ,"VOLUME": 727 ,"CAC_40": 5548.310 ,"COMPARAISON_CAC40": 128.498 },{"date": "25/09/2019 15:15:00","AI": 128.400 ,"VOLUME": 751 ,"CAC_40": 5548.890 ,"COMPARAISON_CAC40": 128.512 },{"date": "25/09/2019 15:16:00","AI": 128.450 ,"VOLUME": 313 ,"CAC_40": 5550.030 ,"COMPARAISON_CAC40": 128.538 },{"date": "25/09/2019 15:17:00","AI": 128.400 ,"VOLUME": 579 ,"CAC_40": 5549.250 ,"COMPARAISON_CAC40": 128.520 },{"date": "25/09/2019 15:18:00","AI": 128.400 ,"VOLUME": 78 ,"CAC_40": 5548.720 ,"COMPARAISON_CAC40": 128.508 },{"date": "25/09/2019 15:19:00","AI": 128.350 ,"VOLUME": 315 ,"CAC_40": 5549.210 ,"COMPARAISON_CAC40": 128.519 },{"date": "25/09/2019 15:20:00","AI": 128.350 ,"VOLUME": 46 ,"CAC_40": 5550.900 ,"COMPARAISON_CAC40": 128.558 },{"date": "25/09/2019 15:21:00","AI": 128.350 ,"VOLUME": 10 ,"CAC_40": 5551.650 ,"COMPARAISON_CAC40": 128.576 },{"date": "25/09/2019 15:22:00","AI": 128.350 ,"VOLUME": 122 ,"CAC_40": 5552.950 ,"COMPARAISON_CAC40": 128.606 },{"date": "25/09/2019 15:23:00","AI": 128.400 ,"VOLUME": 50 ,"CAC_40": 5553.340 ,"COMPARAISON_CAC40": 128.615 },{"date": "25/09/2019 15:24:00","AI": 128.400 ,"VOLUME": 801 ,"CAC_40": 5553.500 ,"COMPARAISON_CAC40": 128.619 },{"date": "25/09/2019 15:25:00","AI": 128.400 ,"VOLUME": 32 ,"CAC_40": 5554.710 ,"COMPARAISON_CAC40": 128.647 },{"date": "25/09/2019 15:26:00","AI": 128.450 ,"VOLUME": 734 ,"CAC_40": 5552.630 ,"COMPARAISON_CAC40": 128.599 },{"date": "25/09/2019 15:27:00","AI": 128.400 ,"VOLUME": 163 ,"CAC_40": 5552.250 ,"COMPARAISON_CAC40": 128.590 },{"date": "25/09/2019 15:28:00","AI": 128.400 ,"VOLUME": 474 ,"CAC_40": 5552.490 ,"COMPARAISON_CAC40": 128.595 },{"date": "25/09/2019 15:29:00","AI": 128.400 ,"VOLUME": 85 ,"CAC_40": 5552.190 ,"COMPARAISON_CAC40": 128.588 },{"date": "25/09/2019 15:30:00","AI": 128.400 ,"VOLUME": 634 ,"CAC_40": 5551.930 ,"COMPARAISON_CAC40": 128.582 },{"date": "25/09/2019 15:31:00","AI": 128.400 ,"VOLUME": 374 ,"CAC_40": 5551.600 ,"COMPARAISON_CAC40": 128.575 },{"date": "25/09/2019 15:32:00","AI": 128.400 ,"VOLUME": 1415 ,"CAC_40": 5552.060 ,"COMPARAISON_CAC40": 128.585 },{"date": "25/09/2019 15:33:00","AI": 128.450 ,"VOLUME": 431 ,"CAC_40": 5551.490 ,"COMPARAISON_CAC40": 128.572 },{"date": "25/09/2019 15:35:00","AI": 128.450 ,"VOLUME": 352 ,"CAC_40": 5551.460 ,"COMPARAISON_CAC40": 128.571 },{"date": "25/09/2019 15:36:00","AI": 128.450 ,"VOLUME": 5 ,"CAC_40": 5551.440 ,"COMPARAISON_CAC40": 128.571 },{"date": "25/09/2019 15:37:00","AI": 128.500 ,"VOLUME": 391 ,"CAC_40": 5552.070 ,"COMPARAISON_CAC40": 128.586 },{"date": "25/09/2019 15:38:00","AI": 128.450 ,"VOLUME": 371 ,"CAC_40": 5552.950 ,"COMPARAISON_CAC40": 128.606 },{"date": "25/09/2019 15:40:00","AI": 128.400 ,"VOLUME": 638 ,"CAC_40": 5552.210 ,"COMPARAISON_CAC40": 128.589 },{"date": "25/09/2019 15:41:00","AI": 128.450 ,"VOLUME": 245 ,"CAC_40": 5552.940 ,"COMPARAISON_CAC40": 128.606 },{"date": "25/09/2019 15:42:00","AI": 128.450 ,"VOLUME": 50 ,"CAC_40": 5553.110 ,"COMPARAISON_CAC40": 128.610 },{"date": "25/09/2019 15:43:00","AI": 128.400 ,"VOLUME": 178 ,"CAC_40": 5552.810 ,"COMPARAISON_CAC40": 128.603 },{"date": "25/09/2019 15:44:00","AI": 128.350 ,"VOLUME": 1098 ,"CAC_40": 5551.540 ,"COMPARAISON_CAC40": 128.573 },{"date": "25/09/2019 15:45:00","AI": 128.350 ,"VOLUME": 196 ,"CAC_40": 5551.050 ,"COMPARAISON_CAC40": 128.562 },{"date": "25/09/2019 15:46:00","AI": 128.300 ,"VOLUME": 474 ,"CAC_40": 5551.000 ,"COMPARAISON_CAC40": 128.561 },{"date": "25/09/2019 15:47:00","AI": 128.300 ,"VOLUME": 933 ,"CAC_40": 5551.100 ,"COMPARAISON_CAC40": 128.563 },{"date": "25/09/2019 15:48:00","AI": 128.300 ,"VOLUME": 716 ,"CAC_40": 5550.900 ,"COMPARAISON_CAC40": 128.558 },{"date": "25/09/2019 15:49:00","AI": 128.300 ,"VOLUME": 302 ,"CAC_40": 5550.110 ,"COMPARAISON_CAC40": 128.540 },{"date": "25/09/2019 15:50:00","AI": 128.300 ,"VOLUME": 834 ,"CAC_40": 5550.320 ,"COMPARAISON_CAC40": 128.545 },{"date": "25/09/2019 15:51:00","AI": 128.400 ,"VOLUME": 1858 ,"CAC_40": 5550.960 ,"COMPARAISON_CAC40": 128.560 },{"date": "25/09/2019 15:52:00","AI": 128.450 ,"VOLUME": 192 ,"CAC_40": 5550.750 ,"COMPARAISON_CAC40": 128.555 },{"date": "25/09/2019 15:54:00","AI": 128.500 ,"VOLUME": 2574 ,"CAC_40": 5551.950 ,"COMPARAISON_CAC40": 128.583 },{"date": "25/09/2019 15:55:00","AI": 128.500 ,"VOLUME": 196 ,"CAC_40": 5552.350 ,"COMPARAISON_CAC40": 128.592 },{"date": "25/09/2019 15:56:00","AI": 128.600 ,"VOLUME": 3230 ,"CAC_40": 5552.640 ,"COMPARAISON_CAC40": 128.599 },{"date": "25/09/2019 15:57:00","AI": 128.550 ,"VOLUME": 380 ,"CAC_40": 5553.290 ,"COMPARAISON_CAC40": 128.614 },{"date": "25/09/2019 15:58:00","AI": 128.450 ,"VOLUME": 1086 ,"CAC_40": 5553.690 ,"COMPARAISON_CAC40": 128.623 },{"date": "25/09/2019 15:59:00","AI": 128.500 ,"VOLUME": 330 ,"CAC_40": 5553.720 ,"COMPARAISON_CAC40": 128.624 },{"date": "25/09/2019 16:00:00","AI": 128.400 ,"VOLUME": 1164 ,"CAC_40": 5553.730 ,"COMPARAISON_CAC40": 128.624 },{"date": "25/09/2019 16:01:00","AI": 128.350 ,"VOLUME": 1126 ,"CAC_40": 5554.230 ,"COMPARAISON_CAC40": 128.636 },{"date": "25/09/2019 16:02:00","AI": 128.400 ,"VOLUME": 768 ,"CAC_40": 5552.770 ,"COMPARAISON_CAC40": 128.602 },{"date": "25/09/2019 16:03:00","AI": 128.450 ,"VOLUME": 843 ,"CAC_40": 5552.500 ,"COMPARAISON_CAC40": 128.596 },{"date": "25/09/2019 16:04:00","AI": 128.400 ,"VOLUME": 2136 ,"CAC_40": 5553.260 ,"COMPARAISON_CAC40": 128.613 },{"date": "25/09/2019 16:05:00","AI": 128.450 ,"VOLUME": 542 ,"CAC_40": 5553.530 ,"COMPARAISON_CAC40": 128.619 },{"date": "25/09/2019 16:06:00","AI": 128.500 ,"VOLUME": 567 ,"CAC_40": 5553.760 ,"COMPARAISON_CAC40": 128.625 },{"date": "25/09/2019 16:07:00","AI": 128.550 ,"VOLUME": 646 ,"CAC_40": 5554.380 ,"COMPARAISON_CAC40": 128.639 },{"date": "25/09/2019 16:08:00","AI": 128.600 ,"VOLUME": 1487 ,"CAC_40": 5554.780 ,"COMPARAISON_CAC40": 128.648 },{"date": "25/09/2019 16:09:00","AI": 128.650 ,"VOLUME": 713 ,"CAC_40": 5554.330 ,"COMPARAISON_CAC40": 128.638 },{"date": "25/09/2019 16:10:00","AI": 128.750 ,"VOLUME": 1316 ,"CAC_40": 5554.300 ,"COMPARAISON_CAC40": 128.637 },{"date": "25/09/2019 16:11:00","AI": 128.650 ,"VOLUME": 792 ,"CAC_40": 5556.230 ,"COMPARAISON_CAC40": 128.682 },{"date": "25/09/2019 16:12:00","AI": 128.600 ,"VOLUME": 223 ,"CAC_40": 5556.660 ,"COMPARAISON_CAC40": 128.692 },{"date": "25/09/2019 16:13:00","AI": 128.600 ,"VOLUME": 386 ,"CAC_40": 5556.610 ,"COMPARAISON_CAC40": 128.691 },{"date": "25/09/2019 16:14:00","AI": 128.650 ,"VOLUME": 1082 ,"CAC_40": 5557.100 ,"COMPARAISON_CAC40": 128.702 },{"date": "25/09/2019 16:16:00","AI": 128.600 ,"VOLUME": 719 ,"CAC_40": 5556.840 ,"COMPARAISON_CAC40": 128.696 },{"date": "25/09/2019 16:17:00","AI": 128.600 ,"VOLUME": 426 ,"CAC_40": 5557.440 ,"COMPARAISON_CAC40": 128.710 },{"date": "25/09/2019 16:18:00","AI": 128.400 ,"VOLUME": 3469 ,"CAC_40": 5557.420 ,"COMPARAISON_CAC40": 128.709 },{"date": "25/09/2019 16:19:00","AI": 128.400 ,"VOLUME": 2439 ,"CAC_40": 5559.680 ,"COMPARAISON_CAC40": 128.762 },{"date": "25/09/2019 16:20:00","AI": 128.350 ,"VOLUME": 0 ,"CAC_40": 5559.680 ,"COMPARAISON_CAC40": 128.762 },{"date": "25/09/2019 16:21:00","AI": 128.400 ,"VOLUME": 0 ,"CAC_40": 5559.250 ,"COMPARAISON_CAC40": 128.752 },{"date": "25/09/2019 16:22:00","AI": 128.450 ,"VOLUME": 1200 ,"CAC_40": 5557.200 ,"COMPARAISON_CAC40": 128.704 },{"date": "25/09/2019 16:23:00","AI": 128.450 ,"VOLUME": 2393 ,"CAC_40": 5556.800 ,"COMPARAISON_CAC40": 128.695 },{"date": "25/09/2019 16:24:00","AI": 128.400 ,"VOLUME": 657 ,"CAC_40": 5556.600 ,"COMPARAISON_CAC40": 128.690 },{"date": "25/09/2019 16:25:00","AI": 128.450 ,"VOLUME": 1173 ,"CAC_40": 5557.780 ,"COMPARAISON_CAC40": 128.718 },{"date": "25/09/2019 16:26:00","AI": 128.500 ,"VOLUME": 61 ,"CAC_40": 5556.780 ,"COMPARAISON_CAC40": 128.695 },{"date": "25/09/2019 16:27:00","AI": 128.550 ,"VOLUME": 84 ,"CAC_40": 5556.040 ,"COMPARAISON_CAC40": 128.677 },{"date": "25/09/2019 16:28:00","AI": 128.550 ,"VOLUME": 1095 ,"CAC_40": 5555.580 ,"COMPARAISON_CAC40": 128.667 },{"date": "25/09/2019 16:30:00","AI": 128.650 ,"VOLUME": 1187 ,"CAC_40": 5556.090 ,"COMPARAISON_CAC40": 128.679 },{"date": "25/09/2019 16:32:00","AI": 128.700 ,"VOLUME": 1036 ,"CAC_40": 5555.750 ,"COMPARAISON_CAC40": 128.671 },{"date": "25/09/2019 16:33:00","AI": 128.650 ,"VOLUME": 57 ,"CAC_40": 5556.550 ,"COMPARAISON_CAC40": 128.689 },{"date": "25/09/2019 16:34:00","AI": 128.700 ,"VOLUME": 304 ,"CAC_40": 5555.600 ,"COMPARAISON_CAC40": 128.667 },{"date": "25/09/2019 16:35:00","AI": 128.600 ,"VOLUME": 3226 ,"CAC_40": 5554.490 ,"COMPARAISON_CAC40": 128.642 },{"date": "25/09/2019 16:36:00","AI": 128.600 ,"VOLUME": 2048 ,"CAC_40": 5555.880 ,"COMPARAISON_CAC40": 128.674 },{"date": "25/09/2019 16:37:00","AI": 128.600 ,"VOLUME": 18 ,"CAC_40": 5555.740 ,"COMPARAISON_CAC40": 128.671 },{"date": "25/09/2019 16:38:00","AI": 128.600 ,"VOLUME": 1609 ,"CAC_40": 5555.720 ,"COMPARAISON_CAC40": 128.670 },{"date": "25/09/2019 16:39:00","AI": 128.650 ,"VOLUME": 335 ,"CAC_40": 5555.390 ,"COMPARAISON_CAC40": 128.662 },{"date": "25/09/2019 16:40:00","AI": 128.600 ,"VOLUME": 864 ,"CAC_40": 5555.460 ,"COMPARAISON_CAC40": 128.664 },{"date": "25/09/2019 16:41:00","AI": 128.600 ,"VOLUME": 229 ,"CAC_40": 5555.470 ,"COMPARAISON_CAC40": 128.664 },{"date": "25/09/2019 16:42:00","AI": 128.500 ,"VOLUME": 784 ,"CAC_40": 5555.510 ,"COMPARAISON_CAC40": 128.665 },{"date": "25/09/2019 16:43:00","AI": 128.400 ,"VOLUME": 1187 ,"CAC_40": 5554.820 ,"COMPARAISON_CAC40": 128.649 },{"date": "25/09/2019 16:44:00","AI": 128.450 ,"VOLUME": 406 ,"CAC_40": 5554.880 ,"COMPARAISON_CAC40": 128.651 },{"date": "25/09/2019 16:45:00","AI": 128.450 ,"VOLUME": 250 ,"CAC_40": 5555.140 ,"COMPARAISON_CAC40": 128.657 },{"date": "25/09/2019 16:46:00","AI": 128.450 ,"VOLUME": 1067 ,"CAC_40": 5555.750 ,"COMPARAISON_CAC40": 128.671 },{"date": "25/09/2019 16:47:00","AI": 128.450 ,"VOLUME": 220 ,"CAC_40": 5556.610 ,"COMPARAISON_CAC40": 128.691 },{"date": "25/09/2019 16:49:00","AI": 128.450 ,"VOLUME": 1917 ,"CAC_40": 5556.290 ,"COMPARAISON_CAC40": 128.683 },{"date": "25/09/2019 16:50:00","AI": 128.500 ,"VOLUME": 1303 ,"CAC_40": 5556.360 ,"COMPARAISON_CAC40": 128.685 },{"date": "25/09/2019 16:51:00","AI": 128.600 ,"VOLUME": 1048 ,"CAC_40": 5556.890 ,"COMPARAISON_CAC40": 128.697 },{"date": "25/09/2019 16:52:00","AI": 128.650 ,"VOLUME": 1804 ,"CAC_40": 5554.360 ,"COMPARAISON_CAC40": 128.639 },{"date": "25/09/2019 16:53:00","AI": 128.700 ,"VOLUME": 1959 ,"CAC_40": 5553.140 ,"COMPARAISON_CAC40": 128.610 },{"date": "25/09/2019 16:54:00","AI": 128.800 ,"VOLUME": 2536 ,"CAC_40": 5555.820 ,"COMPARAISON_CAC40": 128.672 },{"date": "25/09/2019 16:55:00","AI": 128.750 ,"VOLUME": 985 ,"CAC_40": 5557.880 ,"COMPARAISON_CAC40": 128.720 },{"date": "25/09/2019 16:56:00","AI": 128.800 ,"VOLUME": 1244 ,"CAC_40": 5558.810 ,"COMPARAISON_CAC40": 128.742 },{"date": "25/09/2019 16:57:00","AI": 128.800 ,"VOLUME": 261 ,"CAC_40": 5558.810 ,"COMPARAISON_CAC40": 128.742 },{"date": "25/09/2019 16:58:00","AI": 128.800 ,"VOLUME": 571 ,"CAC_40": 5559.640 ,"COMPARAISON_CAC40": 128.761 },{"date": "25/09/2019 16:59:00","AI": 128.800 ,"VOLUME": 442 ,"CAC_40": 5559.640 ,"COMPARAISON_CAC40": 128.761 },{"date": "25/09/2019 17:00:00","AI": 128.850 ,"VOLUME": 907 ,"CAC_40": 5558.890 ,"COMPARAISON_CAC40": 128.743 },{"date": "25/09/2019 17:01:00","AI": 128.900 ,"VOLUME": 1358 ,"CAC_40": 5557.710 ,"COMPARAISON_CAC40": 128.716 },{"date": "25/09/2019 17:02:00","AI": 128.850 ,"VOLUME": 1089 ,"CAC_40": 5557.810 ,"COMPARAISON_CAC40": 128.718 },{"date": "25/09/2019 17:03:00","AI": 128.850 ,"VOLUME": 458 ,"CAC_40": 5558.800 ,"COMPARAISON_CAC40": 128.741 },{"date": "25/09/2019 17:04:00","AI": 128.900 ,"VOLUME": 2577 ,"CAC_40": 5559.190 ,"COMPARAISON_CAC40": 128.750 },{"date": "25/09/2019 17:05:00","AI": 128.900 ,"VOLUME": 331 ,"CAC_40": 5557.870 ,"COMPARAISON_CAC40": 128.720 },{"date": "25/09/2019 17:06:00","AI": 128.900 ,"VOLUME": 535 ,"CAC_40": 5557.170 ,"COMPARAISON_CAC40": 128.704 },{"date": "25/09/2019 17:07:00","AI": 128.850 ,"VOLUME": 1261 ,"CAC_40": 5554.600 ,"COMPARAISON_CAC40": 128.644 },{"date": "25/09/2019 17:08:00","AI": 128.850 ,"VOLUME": 40 ,"CAC_40": 5553.720 ,"COMPARAISON_CAC40": 128.624 },{"date": "25/09/2019 17:09:00","AI": 128.850 ,"VOLUME": 1043 ,"CAC_40": 5552.080 ,"COMPARAISON_CAC40": 128.586 },{"date": "25/09/2019 17:10:00","AI": 128.750 ,"VOLUME": 623 ,"CAC_40": 5552.550 ,"COMPARAISON_CAC40": 128.597 },{"date": "25/09/2019 17:11:00","AI": 128.800 ,"VOLUME": 164 ,"CAC_40": 5552.980 ,"COMPARAISON_CAC40": 128.607 },{"date": "25/09/2019 17:12:00","AI": 128.800 ,"VOLUME": 10 ,"CAC_40": 5551.280 ,"COMPARAISON_CAC40": 128.567 },{"date": "25/09/2019 17:13:00","AI": 128.750 ,"VOLUME": 786 ,"CAC_40": 5552.180 ,"COMPARAISON_CAC40": 128.588 },{"date": "25/09/2019 17:14:00","AI": 128.750 ,"VOLUME": 515 ,"CAC_40": 5552.680 ,"COMPARAISON_CAC40": 128.600 },{"date": "25/09/2019 17:15:00","AI": 128.800 ,"VOLUME": 588 ,"CAC_40": 5552.860 ,"COMPARAISON_CAC40": 128.604 },{"date": "25/09/2019 17:16:00","AI": 128.750 ,"VOLUME": 325 ,"CAC_40": 5552.490 ,"COMPARAISON_CAC40": 128.595 },{"date": "25/09/2019 17:18:00","AI": 128.750 ,"VOLUME": 449 ,"CAC_40": 5552.330 ,"COMPARAISON_CAC40": 128.592 },{"date": "25/09/2019 17:19:00","AI": 128.750 ,"VOLUME": 202 ,"CAC_40": 5551.120 ,"COMPARAISON_CAC40": 128.564 },{"date": "25/09/2019 17:20:00","AI": 128.800 ,"VOLUME": 682 ,"CAC_40": 5549.720 ,"COMPARAISON_CAC40": 128.531 },{"date": "25/09/2019 17:21:00","AI": 128.850 ,"VOLUME": 192 ,"CAC_40": 5547.860 ,"COMPARAISON_CAC40": 128.488 },{"date": "25/09/2019 17:22:00","AI": 128.850 ,"VOLUME": 1622 ,"CAC_40": 5549.170 ,"COMPARAISON_CAC40": 128.518 },{"date": "25/09/2019 17:23:00","AI": 128.900 ,"VOLUME": 329 ,"CAC_40": 5547.300 ,"COMPARAISON_CAC40": 128.475 },{"date": "25/09/2019 17:24:00","AI": 128.850 ,"VOLUME": 1038 ,"CAC_40": 5543.170 ,"COMPARAISON_CAC40": 128.379 },{"date": "25/09/2019 17:25:00","AI": 128.800 ,"VOLUME": 1262 ,"CAC_40": 5542.520 ,"COMPARAISON_CAC40": 128.364 },{"date": "25/09/2019 17:26:00","AI": 128.800 ,"VOLUME": 159 ,"CAC_40": 5543.140 ,"COMPARAISON_CAC40": 128.379 },{"date": "25/09/2019 17:27:00","AI": 128.850 ,"VOLUME": 1771 ,"CAC_40": 5548.130 ,"COMPARAISON_CAC40": 128.494 },{"date": "25/09/2019 17:28:00","AI": 128.900 ,"VOLUME": 243 ,"CAC_40": 5547.920 ,"COMPARAISON_CAC40": 128.489 },{"date": "25/09/2019 17:29:00","AI": 128.900 ,"VOLUME": 499 ,"CAC_40": 5550.190 ,"COMPARAISON_CAC40": 128.542 },{"date": "25/09/2019 17:35:00","AI": 129.000 ,"VOLUME": 225759 ,"CAC_40": 5549.920 ,"COMPARAISON_CAC40": 128.536 },{"date": "25/09/2019 17:37:00","AI": 129.000 ,"VOLUME": 624868 ,"CAC_40": 5552.960 ,"COMPARAISON_CAC40": 128.606 },{"date": "26/09/2019 09:01:00","AI": 128.950 ,"VOLUME": 5433 ,"CAC_40": 5553.420 ,"COMPARAISON_CAC40": 128.617 },{"date": "26/09/2019 09:02:00","AI": 128.900 ,"VOLUME": 786 ,"CAC_40": 5554.960 ,"COMPARAISON_CAC40": 128.652 },{"date": "26/09/2019 09:03:00","AI": 128.900 ,"VOLUME": 444 ,"CAC_40": 5552.030 ,"COMPARAISON_CAC40": 128.585 },{"date": "26/09/2019 09:04:00","AI": 128.900 ,"VOLUME": 737 ,"CAC_40": 5548.570 ,"COMPARAISON_CAC40": 128.504 },{"date": "26/09/2019 09:05:00","AI": 129.050 ,"VOLUME": 838 ,"CAC_40": 5549.290 ,"COMPARAISON_CAC40": 128.521 },{"date": "26/09/2019 09:06:00","AI": 129.000 ,"VOLUME": 747 ,"CAC_40": 5549.120 ,"COMPARAISON_CAC40": 128.517 },{"date": "26/09/2019 09:07:00","AI": 129.000 ,"VOLUME": 286 ,"CAC_40": 5547.780 ,"COMPARAISON_CAC40": 128.486 },{"date": "26/09/2019 09:08:00","AI": 128.900 ,"VOLUME": 430 ,"CAC_40": 5549.780 ,"COMPARAISON_CAC40": 128.533 },{"date": "26/09/2019 09:09:00","AI": 128.850 ,"VOLUME": 537 ,"CAC_40": 5549.880 ,"COMPARAISON_CAC40": 128.535 },{"date": "26/09/2019 09:10:00","AI": 128.950 ,"VOLUME": 96 ,"CAC_40": 5550.050 ,"COMPARAISON_CAC40": 128.539 },{"date": "26/09/2019 09:11:00","AI": 129.000 ,"VOLUME": 731 ,"CAC_40": 5541.120 ,"COMPARAISON_CAC40": 128.332 },{"date": "26/09/2019 09:12:00","AI": 128.950 ,"VOLUME": 103 ,"CAC_40": 5541.380 ,"COMPARAISON_CAC40": 128.338 },{"date": "26/09/2019 09:13:00","AI": 128.900 ,"VOLUME": 16 ,"CAC_40": 5541.380 ,"COMPARAISON_CAC40": 128.338 },{"date": "26/09/2019 09:14:00","AI": 128.950 ,"VOLUME": 329 ,"CAC_40": 5544.720 ,"COMPARAISON_CAC40": 128.415 },{"date": "26/09/2019 09:15:00","AI": 128.950 ,"VOLUME": 3282 ,"CAC_40": 5544.990 ,"COMPARAISON_CAC40": 128.422 },{"date": "26/09/2019 09:16:00","AI": 129.050 ,"VOLUME": 1656 ,"CAC_40": 5544.990 ,"COMPARAISON_CAC40": 128.422 },{"date": "26/09/2019 09:17:00","AI": 129.150 ,"VOLUME": 1390 ,"CAC_40": 5547.090 ,"COMPARAISON_CAC40": 128.470 },{"date": "26/09/2019 09:18:00","AI": 129.150 ,"VOLUME": 83 ,"CAC_40": 5548.580 ,"COMPARAISON_CAC40": 128.505 },{"date": "26/09/2019 09:19:00","AI": 129.100 ,"VOLUME": 341 ,"CAC_40": 5548.760 ,"COMPARAISON_CAC40": 128.509 },{"date": "26/09/2019 09:20:00","AI": 129.150 ,"VOLUME": 1665 ,"CAC_40": 5550.310 ,"COMPARAISON_CAC40": 128.545 },{"date": "26/09/2019 09:21:00","AI": 129.250 ,"VOLUME": 1518 ,"CAC_40": 5552.770 ,"COMPARAISON_CAC40": 128.602 },{"date": "26/09/2019 09:22:00","AI": 129.200 ,"VOLUME": 437 ,"CAC_40": 5554.420 ,"COMPARAISON_CAC40": 128.640 },{"date": "26/09/2019 09:24:00","AI": 129.250 ,"VOLUME": 624 ,"CAC_40": 5557.760 ,"COMPARAISON_CAC40": 128.717 },{"date": "26/09/2019 09:25:00","AI": 129.350 ,"VOLUME": 1090 ,"CAC_40": 5558.520 ,"COMPARAISON_CAC40": 128.735 },{"date": "26/09/2019 09:26:00","AI": 129.300 ,"VOLUME": 3248 ,"CAC_40": 5559.300 ,"COMPARAISON_CAC40": 128.753 },{"date": "26/09/2019 09:27:00","AI": 129.300 ,"VOLUME": 90 ,"CAC_40": 5559.730 ,"COMPARAISON_CAC40": 128.763 },{"date": "26/09/2019 09:28:00","AI": 129.300 ,"VOLUME": 421 ,"CAC_40": 5560.450 ,"COMPARAISON_CAC40": 128.780 },{"date": "26/09/2019 09:30:00","AI": 129.400 ,"VOLUME": 361 ,"CAC_40": 5561.350 ,"COMPARAISON_CAC40": 128.800 },{"date": "26/09/2019 09:31:00","AI": 129.450 ,"VOLUME": 866 ,"CAC_40": 5559.530 ,"COMPARAISON_CAC40": 128.758 },{"date": "26/09/2019 09:32:00","AI": 129.500 ,"VOLUME": 854 ,"CAC_40": 5559.560 ,"COMPARAISON_CAC40": 128.759 },{"date": "26/09/2019 09:33:00","AI": 129.550 ,"VOLUME": 599 ,"CAC_40": 5560.680 ,"COMPARAISON_CAC40": 128.785 },{"date": "26/09/2019 09:34:00","AI": 129.500 ,"VOLUME": 645 ,"CAC_40": 5559.350 ,"COMPARAISON_CAC40": 128.754 },{"date": "26/09/2019 09:35:00","AI": 129.600 ,"VOLUME": 1296 ,"CAC_40": 5559.760 ,"COMPARAISON_CAC40": 128.764 },{"date": "26/09/2019 09:36:00","AI": 129.650 ,"VOLUME": 1906 ,"CAC_40": 5559.040 ,"COMPARAISON_CAC40": 128.747 },{"date": "26/09/2019 09:37:00","AI": 129.600 ,"VOLUME": 2389 ,"CAC_40": 5555.960 ,"COMPARAISON_CAC40": 128.676 },{"date": "26/09/2019 09:39:00","AI": 129.750 ,"VOLUME": 2535 ,"CAC_40": 5558.660 ,"COMPARAISON_CAC40": 128.738 },{"date": "26/09/2019 09:40:00","AI": 129.800 ,"VOLUME": 50 ,"CAC_40": 5558.870 ,"COMPARAISON_CAC40": 128.743 },{"date": "26/09/2019 09:41:00","AI": 129.900 ,"VOLUME": 731 ,"CAC_40": 5559.340 ,"COMPARAISON_CAC40": 128.754 },{"date": "26/09/2019 09:42:00","AI": 129.800 ,"VOLUME": 565 ,"CAC_40": 5558.890 ,"COMPARAISON_CAC40": 128.743 },{"date": "26/09/2019 09:43:00","AI": 129.750 ,"VOLUME": 370 ,"CAC_40": 5559.760 ,"COMPARAISON_CAC40": 128.764 },{"date": "26/09/2019 09:44:00","AI": 129.800 ,"VOLUME": 519 ,"CAC_40": 5560.590 ,"COMPARAISON_CAC40": 128.783 },{"date": "26/09/2019 09:45:00","AI": 129.700 ,"VOLUME": 1708 ,"CAC_40": 5562.620 ,"COMPARAISON_CAC40": 128.830 },{"date": "26/09/2019 09:47:00","AI": 129.750 ,"VOLUME": 765 ,"CAC_40": 5563.280 ,"COMPARAISON_CAC40": 128.845 },{"date": "26/09/2019 09:48:00","AI": 129.750 ,"VOLUME": 122 ,"CAC_40": 5569.130 ,"COMPARAISON_CAC40": 128.981 },{"date": "26/09/2019 09:49:00","AI": 129.800 ,"VOLUME": 108 ,"CAC_40": 5571.770 ,"COMPARAISON_CAC40": 129.042 },{"date": "26/09/2019 09:50:00","AI": 129.800 ,"VOLUME": 237 ,"CAC_40": 5577.540 ,"COMPARAISON_CAC40": 129.175 },{"date": "26/09/2019 09:51:00","AI": 129.850 ,"VOLUME": 818 ,"CAC_40": 5575.190 ,"COMPARAISON_CAC40": 129.121 },{"date": "26/09/2019 09:52:00","AI": 129.950 ,"VOLUME": 515 ,"CAC_40": 5578.430 ,"COMPARAISON_CAC40": 129.196 },{"date": "26/09/2019 09:53:00","AI": 129.950 ,"VOLUME": 2054 ,"CAC_40": 5577.380 ,"COMPARAISON_CAC40": 129.172 },{"date": "26/09/2019 09:54:00","AI": 129.950 ,"VOLUME": 858 ,"CAC_40": 5576.360 ,"COMPARAISON_CAC40": 129.148 },{"date": "26/09/2019 09:55:00","AI": 129.950 ,"VOLUME": 180 ,"CAC_40": 5576.360 ,"COMPARAISON_CAC40": 129.148 },{"date": "26/09/2019 09:56:00","AI": 129.950 ,"VOLUME": 10 ,"CAC_40": 5577.910 ,"COMPARAISON_CAC40": 129.184 },{"date": "26/09/2019 09:57:00","AI": 129.950 ,"VOLUME": 127 ,"CAC_40": 5580.060 ,"COMPARAISON_CAC40": 129.234 },{"date": "26/09/2019 09:58:00","AI": 129.950 ,"VOLUME": 302 ,"CAC_40": 5576.750 ,"COMPARAISON_CAC40": 129.157 },{"date": "26/09/2019 09:59:00","AI": 129.950 ,"VOLUME": 177 ,"CAC_40": 5578.940 ,"COMPARAISON_CAC40": 129.208 },{"date": "26/09/2019 10:00:00","AI": 129.950 ,"VOLUME": 597 ,"CAC_40": 5579.380 ,"COMPARAISON_CAC40": 129.218 },{"date": "26/09/2019 10:01:00","AI": 129.900 ,"VOLUME": 1611 ,"CAC_40": 5578.480 ,"COMPARAISON_CAC40": 129.197 },{"date": "26/09/2019 10:02:00","AI": 130.000 ,"VOLUME": 830 ,"CAC_40": 5577.910 ,"COMPARAISON_CAC40": 129.184 },{"date": "26/09/2019 10:03:00","AI": 130.050 ,"VOLUME": 1127 ,"CAC_40": 5575.370 ,"COMPARAISON_CAC40": 129.125 },{"date": "26/09/2019 10:04:00","AI": 130.000 ,"VOLUME": 425 ,"CAC_40": 5574.260 ,"COMPARAISON_CAC40": 129.099 },{"date": "26/09/2019 10:05:00","AI": 129.950 ,"VOLUME": 196 ,"CAC_40": 5573.080 ,"COMPARAISON_CAC40": 129.072 },{"date": "26/09/2019 10:06:00","AI": 129.950 ,"VOLUME": 87 ,"CAC_40": 5572.750 ,"COMPARAISON_CAC40": 129.064 },{"date": "26/09/2019 10:07:00","AI": 129.950 ,"VOLUME": 113 ,"CAC_40": 5572.310 ,"COMPARAISON_CAC40": 129.054 },{"date": "26/09/2019 10:09:00","AI": 130.000 ,"VOLUME": 200 ,"CAC_40": 5572.790 ,"COMPARAISON_CAC40": 129.065 },{"date": "26/09/2019 10:10:00","AI": 130.000 ,"VOLUME": 5607 ,"CAC_40": 5574.290 ,"COMPARAISON_CAC40": 129.100 },{"date": "26/09/2019 10:11:00","AI": 129.950 ,"VOLUME": 573 ,"CAC_40": 5574.930 ,"COMPARAISON_CAC40": 129.115 },{"date": "26/09/2019 10:12:00","AI": 129.900 ,"VOLUME": 833 ,"CAC_40": 5575.810 ,"COMPARAISON_CAC40": 129.135 },{"date": "26/09/2019 10:13:00","AI": 129.950 ,"VOLUME": 199 ,"CAC_40": 5576.090 ,"COMPARAISON_CAC40": 129.142 },{"date": "26/09/2019 10:14:00","AI": 130.100 ,"VOLUME": 346 ,"CAC_40": 5576.380 ,"COMPARAISON_CAC40": 129.149 },{"date": "26/09/2019 10:15:00","AI": 130.050 ,"VOLUME": 251 ,"CAC_40": 5574.300 ,"COMPARAISON_CAC40": 129.100 },{"date": "26/09/2019 10:16:00","AI": 130.000 ,"VOLUME": 522 ,"CAC_40": 5574.110 ,"COMPARAISON_CAC40": 129.096 },{"date": "26/09/2019 10:17:00","AI": 130.000 ,"VOLUME": 330 ,"CAC_40": 5576.420 ,"COMPARAISON_CAC40": 129.149 },{"date": "26/09/2019 10:18:00","AI": 130.100 ,"VOLUME": 524 ,"CAC_40": 5578.640 ,"COMPARAISON_CAC40": 129.201 },{"date": "26/09/2019 10:19:00","AI": 130.050 ,"VOLUME": 286 ,"CAC_40": 5579.000 ,"COMPARAISON_CAC40": 129.209 },{"date": "26/09/2019 10:20:00","AI": 130.050 ,"VOLUME": 1888 ,"CAC_40": 5579.610 ,"COMPARAISON_CAC40": 129.223 },{"date": "26/09/2019 10:22:00","AI": 130.000 ,"VOLUME": 897 ,"CAC_40": 5578.600 ,"COMPARAISON_CAC40": 129.200 },{"date": "26/09/2019 10:23:00","AI": 130.000 ,"VOLUME": 157 ,"CAC_40": 5577.610 ,"COMPARAISON_CAC40": 129.177 },{"date": "26/09/2019 10:24:00","AI": 130.000 ,"VOLUME": 484 ,"CAC_40": 5576.740 ,"COMPARAISON_CAC40": 129.157 },{"date": "26/09/2019 10:25:00","AI": 130.000 ,"VOLUME": 26 ,"CAC_40": 5577.480 ,"COMPARAISON_CAC40": 129.174 },{"date": "26/09/2019 10:26:00","AI": 130.100 ,"VOLUME": 87 ,"CAC_40": 5578.760 ,"COMPARAISON_CAC40": 129.204 },{"date": "26/09/2019 10:27:00","AI": 130.100 ,"VOLUME": 181 ,"CAC_40": 5578.920 ,"COMPARAISON_CAC40": 129.207 },{"date": "26/09/2019 10:28:00","AI": 130.050 ,"VOLUME": 316 ,"CAC_40": 5578.550 ,"COMPARAISON_CAC40": 129.199 },{"date": "26/09/2019 10:30:00","AI": 130.000 ,"VOLUME": 177 ,"CAC_40": 5578.550 ,"COMPARAISON_CAC40": 129.199 },{"date": "26/09/2019 10:31:00","AI": 130.050 ,"VOLUME": 125 ,"CAC_40": 5578.550 ,"COMPARAISON_CAC40": 129.199 },{"date": "26/09/2019 10:32:00","AI": 130.100 ,"VOLUME": 341 ,"CAC_40": 5578.550 ,"COMPARAISON_CAC40": 129.199 },{"date": "26/09/2019 10:33:00","AI": 130.150 ,"VOLUME": 354 ,"CAC_40": 5578.550 ,"COMPARAISON_CAC40": 129.199 },{"date": "26/09/2019 10:35:00","AI": 130.100 ,"VOLUME": 4727 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:36:00","AI": 130.100 ,"VOLUME": 3752 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:37:00","AI": 130.100 ,"VOLUME": 1600 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:38:00","AI": 130.050 ,"VOLUME": 192 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:39:00","AI": 130.050 ,"VOLUME": 107 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:41:00","AI": 130.150 ,"VOLUME": 500 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:42:00","AI": 130.150 ,"VOLUME": 752 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:43:00","AI": 130.150 ,"VOLUME": 1234 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:44:00","AI": 130.150 ,"VOLUME": 1894 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:45:00","AI": 130.100 ,"VOLUME": 248 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:46:00","AI": 130.100 ,"VOLUME": 90 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:47:00","AI": 130.100 ,"VOLUME": 290 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:48:00","AI": 130.100 ,"VOLUME": 536 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:49:00","AI": 130.100 ,"VOLUME": 179 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:50:00","AI": 130.100 ,"VOLUME": 675 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:51:00","AI": 130.050 ,"VOLUME": 277 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:53:00","AI": 129.950 ,"VOLUME": 2377 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:54:00","AI": 130.000 ,"VOLUME": 417 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:56:00","AI": 129.900 ,"VOLUME": 335 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:57:00","AI": 130.000 ,"VOLUME": 1217 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:58:00","AI": 130.050 ,"VOLUME": 28 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 10:59:00","AI": 130.050 ,"VOLUME": 98 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:00:00","AI": 130.050 ,"VOLUME": 100 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:01:00","AI": 130.000 ,"VOLUME": 2250 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:02:00","AI": 130.000 ,"VOLUME": 350 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:03:00","AI": 130.050 ,"VOLUME": 189 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:04:00","AI": 130.050 ,"VOLUME": 660 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:05:00","AI": 130.100 ,"VOLUME": 96 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:06:00","AI": 130.100 ,"VOLUME": 100 ,"CAC_40": 5583.800 ,"COMPARAISON_CAC40": 129.320 },{"date": "26/09/2019 11:07:00","AI": 130.100 ,"VOLUME": 179 ,"CAC_40": 5574.630 ,"COMPARAISON_CAC40": 129.108 },{"date": "26/09/2019 11:08:00","AI": 130.100 ,"VOLUME": 1263 ,"CAC_40": 5576.210 ,"COMPARAISON_CAC40": 129.145 },{"date": "26/09/2019 11:09:00","AI": 130.000 ,"VOLUME": 475 ,"CAC_40": 5572.410 ,"COMPARAISON_CAC40": 129.057 },{"date": "26/09/2019 11:10:00","AI": 130.000 ,"VOLUME": 1076 ,"CAC_40": 5574.170 ,"COMPARAISON_CAC40": 129.097 },{"date": "26/09/2019 11:11:00","AI": 130.050 ,"VOLUME": 365 ,"CAC_40": 5576.740 ,"COMPARAISON_CAC40": 129.157 },{"date": "26/09/2019 11:12:00","AI": 130.100 ,"VOLUME": 350 ,"CAC_40": 5575.330 ,"COMPARAISON_CAC40": 129.124 },{"date": "26/09/2019 11:14:00","AI": 130.050 ,"VOLUME": 326 ,"CAC_40": 5577.240 ,"COMPARAISON_CAC40": 129.168 },{"date": "26/09/2019 11:15:00","AI": 130.050 ,"VOLUME": 561 ,"CAC_40": 5574.690 ,"COMPARAISON_CAC40": 129.109 },{"date": "26/09/2019 11:16:00","AI": 130.050 ,"VOLUME": 983 ,"CAC_40": 5575.520 ,"COMPARAISON_CAC40": 129.129 },{"date": "26/09/2019 11:17:00","AI": 130.000 ,"VOLUME": 394 ,"CAC_40": 5574.870 ,"COMPARAISON_CAC40": 129.114 },{"date": "26/09/2019 11:20:00","AI": 129.950 ,"VOLUME": 346 ,"CAC_40": 5574.320 ,"COMPARAISON_CAC40": 129.101 },{"date": "26/09/2019 11:21:00","AI": 129.950 ,"VOLUME": 761 ,"CAC_40": 5577.400 ,"COMPARAISON_CAC40": 129.172 },{"date": "26/09/2019 11:23:00","AI": 129.950 ,"VOLUME": 399 ,"CAC_40": 5577.050 ,"COMPARAISON_CAC40": 129.164 },{"date": "26/09/2019 11:24:00","AI": 129.900 ,"VOLUME": 383 ,"CAC_40": 5576.070 ,"COMPARAISON_CAC40": 129.141 },{"date": "26/09/2019 11:25:00","AI": 129.900 ,"VOLUME": 215 ,"CAC_40": 5576.490 ,"COMPARAISON_CAC40": 129.151 },{"date": "26/09/2019 11:26:00","AI": 129.900 ,"VOLUME": 880 ,"CAC_40": 5578.040 ,"COMPARAISON_CAC40": 129.187 },{"date": "26/09/2019 11:27:00","AI": 129.900 ,"VOLUME": 222 ,"CAC_40": 5580.550 ,"COMPARAISON_CAC40": 129.245 },{"date": "26/09/2019 11:28:00","AI": 129.850 ,"VOLUME": 249 ,"CAC_40": 5586.220 ,"COMPARAISON_CAC40": 129.376 },{"date": "26/09/2019 11:29:00","AI": 129.850 ,"VOLUME": 228 ,"CAC_40": 5590.590 ,"COMPARAISON_CAC40": 129.478 },{"date": "26/09/2019 11:30:00","AI": 129.900 ,"VOLUME": 3 ,"CAC_40": 5591.390 ,"COMPARAISON_CAC40": 129.496 },{"date": "26/09/2019 11:32:00","AI": 129.850 ,"VOLUME": 3087 ,"CAC_40": 5589.340 ,"COMPARAISON_CAC40": 129.449 },{"date": "26/09/2019 11:33:00","AI": 129.900 ,"VOLUME": 804 ,"CAC_40": 5591.300 ,"COMPARAISON_CAC40": 129.494 },{"date": "26/09/2019 11:34:00","AI": 129.950 ,"VOLUME": 531 ,"CAC_40": 5592.690 ,"COMPARAISON_CAC40": 129.526 },{"date": "26/09/2019 11:35:00","AI": 129.850 ,"VOLUME": 693 ,"CAC_40": 5594.210 ,"COMPARAISON_CAC40": 129.562 },{"date": "26/09/2019 11:36:00","AI": 129.900 ,"VOLUME": 352 ,"CAC_40": 5595.830 ,"COMPARAISON_CAC40": 129.599 },{"date": "26/09/2019 11:37:00","AI": 129.950 ,"VOLUME": 228 ,"CAC_40": 5594.960 ,"COMPARAISON_CAC40": 129.579 },{"date": "26/09/2019 11:38:00","AI": 129.900 ,"VOLUME": 0 ,"CAC_40": 5594.670 ,"COMPARAISON_CAC40": 129.572 },{"date": "26/09/2019 11:39:00","AI": 129.900 ,"VOLUME": 0 ,"CAC_40": 5592.840 ,"COMPARAISON_CAC40": 129.530 },{"date": "26/09/2019 11:40:00","AI": 129.950 ,"VOLUME": 96 ,"CAC_40": 5592.470 ,"COMPARAISON_CAC40": 129.521 },{"date": "26/09/2019 11:41:00","AI": 129.950 ,"VOLUME": 250 ,"CAC_40": 5594.850 ,"COMPARAISON_CAC40": 129.576 },{"date": "26/09/2019 11:43:00","AI": 129.800 ,"VOLUME": 1323 ,"CAC_40": 5594.870 ,"COMPARAISON_CAC40": 129.577 },{"date": "26/09/2019 11:44:00","AI": 129.850 ,"VOLUME": 210 ,"CAC_40": 5594.820 ,"COMPARAISON_CAC40": 129.576 },{"date": "26/09/2019 11:45:00","AI": 129.900 ,"VOLUME": 242 ,"CAC_40": 5596.780 ,"COMPARAISON_CAC40": 129.621 },{"date": "26/09/2019 11:47:00","AI": 129.950 ,"VOLUME": 200 ,"CAC_40": 5596.410 ,"COMPARAISON_CAC40": 129.612 },{"date": "26/09/2019 11:48:00","AI": 129.850 ,"VOLUME": 323 ,"CAC_40": 5596.900 ,"COMPARAISON_CAC40": 129.624 },{"date": "26/09/2019 11:50:00","AI": 129.900 ,"VOLUME": 595 ,"CAC_40": 5597.180 ,"COMPARAISON_CAC40": 129.630 },{"date": "26/09/2019 11:51:00","AI": 129.850 ,"VOLUME": 1371 ,"CAC_40": 5599.500 ,"COMPARAISON_CAC40": 129.684 },{"date": "26/09/2019 11:52:00","AI": 129.900 ,"VOLUME": 759 ,"CAC_40": 5602.350 ,"COMPARAISON_CAC40": 129.750 },{"date": "26/09/2019 11:53:00","AI": 129.850 ,"VOLUME": 1943 ,"CAC_40": 5602.980 ,"COMPARAISON_CAC40": 129.765 },{"date": "26/09/2019 11:54:00","AI": 129.850 ,"VOLUME": 130 ,"CAC_40": 5604.500 ,"COMPARAISON_CAC40": 129.800 },{"date": "26/09/2019 11:55:00","AI": 129.850 ,"VOLUME": 324 ,"CAC_40": 5605.860 ,"COMPARAISON_CAC40": 129.831 },{"date": "26/09/2019 11:56:00","AI": 129.850 ,"VOLUME": 135 ,"CAC_40": 5606.070 ,"COMPARAISON_CAC40": 129.836 },{"date": "26/09/2019 11:57:00","AI": 129.800 ,"VOLUME": 18 ,"CAC_40": 5607.980 ,"COMPARAISON_CAC40": 129.880 },{"date": "26/09/2019 11:58:00","AI": 129.850 ,"VOLUME": 315 ,"CAC_40": 5608.750 ,"COMPARAISON_CAC40": 129.898 },{"date": "26/09/2019 11:59:00","AI": 129.850 ,"VOLUME": 7 ,"CAC_40": 5608.510 ,"COMPARAISON_CAC40": 129.893 },{"date": "26/09/2019 12:00:00","AI": 129.850 ,"VOLUME": 192 ,"CAC_40": 5608.790 ,"COMPARAISON_CAC40": 129.899 },{"date": "26/09/2019 12:01:00","AI": 129.850 ,"VOLUME": 80 ,"CAC_40": 5607.200 ,"COMPARAISON_CAC40": 129.862 },{"date": "26/09/2019 12:03:00","AI": 129.900 ,"VOLUME": 215 ,"CAC_40": 5607.270 ,"COMPARAISON_CAC40": 129.864 },{"date": "26/09/2019 12:04:00","AI": 129.850 ,"VOLUME": 120 ,"CAC_40": 5610.000 ,"COMPARAISON_CAC40": 129.927 },{"date": "26/09/2019 12:05:00","AI": 129.900 ,"VOLUME": 967 ,"CAC_40": 5611.400 ,"COMPARAISON_CAC40": 129.960 },{"date": "26/09/2019 12:07:00","AI": 129.850 ,"VOLUME": 164 ,"CAC_40": 5612.220 ,"COMPARAISON_CAC40": 129.979 },{"date": "26/09/2019 12:09:00","AI": 129.900 ,"VOLUME": 289 ,"CAC_40": 5615.020 ,"COMPARAISON_CAC40": 130.043 },{"date": "26/09/2019 12:10:00","AI": 129.850 ,"VOLUME": 310 ,"CAC_40": 5615.750 ,"COMPARAISON_CAC40": 130.060 },{"date": "26/09/2019 12:11:00","AI": 129.800 ,"VOLUME": 166 ,"CAC_40": 5616.180 ,"COMPARAISON_CAC40": 130.070 },{"date": "26/09/2019 12:12:00","AI": 129.850 ,"VOLUME": 190 ,"CAC_40": 5618.200 ,"COMPARAISON_CAC40": 130.117 },{"date": "26/09/2019 12:13:00","AI": 129.850 ,"VOLUME": 570 ,"CAC_40": 5618.560 ,"COMPARAISON_CAC40": 130.125 },{"date": "26/09/2019 12:14:00","AI": 129.900 ,"VOLUME": 848 ,"CAC_40": 5616.360 ,"COMPARAISON_CAC40": 130.074 },{"date": "26/09/2019 12:17:00","AI": 129.900 ,"VOLUME": 275 ,"CAC_40": 5615.150 ,"COMPARAISON_CAC40": 130.046 },{"date": "26/09/2019 12:18:00","AI": 129.900 ,"VOLUME": 295 ,"CAC_40": 5619.340 ,"COMPARAISON_CAC40": 130.144 },{"date": "26/09/2019 12:19:00","AI": 129.900 ,"VOLUME": 6 ,"CAC_40": 5619.190 ,"COMPARAISON_CAC40": 130.140 },{"date": "26/09/2019 12:20:00","AI": 129.900 ,"VOLUME": 197 ,"CAC_40": 5619.840 ,"COMPARAISON_CAC40": 130.155 },{"date": "26/09/2019 12:21:00","AI": 129.900 ,"VOLUME": 81 ,"CAC_40": 5619.890 ,"COMPARAISON_CAC40": 130.156 },{"date": "26/09/2019 12:22:00","AI": 129.900 ,"VOLUME": 324 ,"CAC_40": 5618.420 ,"COMPARAISON_CAC40": 130.122 },{"date": "26/09/2019 12:23:00","AI": 129.900 ,"VOLUME": 89 ,"CAC_40": 5619.110 ,"COMPARAISON_CAC40": 130.138 },{"date": "26/09/2019 12:24:00","AI": 129.900 ,"VOLUME": 1199 ,"CAC_40": 5619.840 ,"COMPARAISON_CAC40": 130.155 },{"date": "26/09/2019 12:25:00","AI": 129.950 ,"VOLUME": 393 ,"CAC_40": 5619.380 ,"COMPARAISON_CAC40": 130.144 },{"date": "26/09/2019 12:26:00","AI": 129.900 ,"VOLUME": 23 ,"CAC_40": 5620.610 ,"COMPARAISON_CAC40": 130.173 },{"date": "26/09/2019 12:27:00","AI": 129.950 ,"VOLUME": 100 ,"CAC_40": 5620.610 ,"COMPARAISON_CAC40": 130.173 },{"date": "26/09/2019 12:28:00","AI": 129.900 ,"VOLUME": 294 ,"CAC_40": 5618.800 ,"COMPARAISON_CAC40": 130.131 },{"date": "26/09/2019 12:30:00","AI": 129.900 ,"VOLUME": 549 ,"CAC_40": 5618.280 ,"COMPARAISON_CAC40": 130.119 },{"date": "26/09/2019 12:32:00","AI": 129.850 ,"VOLUME": 310 ,"CAC_40": 5619.690 ,"COMPARAISON_CAC40": 130.152 },{"date": "26/09/2019 12:35:00","AI": 129.800 ,"VOLUME": 1276 ,"CAC_40": 5619.580 ,"COMPARAISON_CAC40": 130.149 },{"date": "26/09/2019 12:36:00","AI": 129.800 ,"VOLUME": 5 ,"CAC_40": 5619.830 ,"COMPARAISON_CAC40": 130.155 },{"date": "26/09/2019 12:37:00","AI": 129.750 ,"VOLUME": 298 ,"CAC_40": 5619.180 ,"COMPARAISON_CAC40": 130.140 },{"date": "26/09/2019 12:38:00","AI": 129.800 ,"VOLUME": 224 ,"CAC_40": 5621.840 ,"COMPARAISON_CAC40": 130.201 },{"date": "26/09/2019 12:41:00","AI": 129.800 ,"VOLUME": 1046 ,"CAC_40": 5622.930 ,"COMPARAISON_CAC40": 130.227 },{"date": "26/09/2019 12:42:00","AI": 129.850 ,"VOLUME": 1442 ,"CAC_40": 5621.330 ,"COMPARAISON_CAC40": 130.190 },{"date": "26/09/2019 12:43:00","AI": 129.900 ,"VOLUME": 732 ,"CAC_40": 5621.230 ,"COMPARAISON_CAC40": 130.187 },{"date": "26/09/2019 12:45:00","AI": 129.900 ,"VOLUME": 65 ,"CAC_40": 5621.680 ,"COMPARAISON_CAC40": 130.198 },{"date": "26/09/2019 12:47:00","AI": 129.900 ,"VOLUME": 661 ,"CAC_40": 5624.130 ,"COMPARAISON_CAC40": 130.254 },{"date": "26/09/2019 12:48:00","AI": 129.950 ,"VOLUME": 12 ,"CAC_40": 5624.050 ,"COMPARAISON_CAC40": 130.253 },{"date": "26/09/2019 12:49:00","AI": 129.950 ,"VOLUME": 365 ,"CAC_40": 5623.010 ,"COMPARAISON_CAC40": 130.229 },{"date": "26/09/2019 12:50:00","AI": 129.950 ,"VOLUME": 304 ,"CAC_40": 5623.030 ,"COMPARAISON_CAC40": 130.229 },{"date": "26/09/2019 12:51:00","AI": 129.950 ,"VOLUME": 29 ,"CAC_40": 5621.960 ,"COMPARAISON_CAC40": 130.204 },{"date": "26/09/2019 12:53:00","AI": 129.900 ,"VOLUME": 994 ,"CAC_40": 5621.420 ,"COMPARAISON_CAC40": 130.192 },{"date": "26/09/2019 12:54:00","AI": 129.850 ,"VOLUME": 98 ,"CAC_40": 5622.830 ,"COMPARAISON_CAC40": 130.224 },{"date": "26/09/2019 12:55:00","AI": 129.850 ,"VOLUME": 96 ,"CAC_40": 5622.970 ,"COMPARAISON_CAC40": 130.228 },{"date": "26/09/2019 12:56:00","AI": 129.900 ,"VOLUME": 212 ,"CAC_40": 5625.170 ,"COMPARAISON_CAC40": 130.279 },{"date": "26/09/2019 12:57:00","AI": 129.900 ,"VOLUME": 74 ,"CAC_40": 5623.010 ,"COMPARAISON_CAC40": 130.229 },{"date": "26/09/2019 12:58:00","AI": 129.900 ,"VOLUME": 705 ,"CAC_40": 5623.060 ,"COMPARAISON_CAC40": 130.230 },{"date": "26/09/2019 12:59:00","AI": 129.950 ,"VOLUME": 371 ,"CAC_40": 5622.130 ,"COMPARAISON_CAC40": 130.208 },{"date": "26/09/2019 13:01:00","AI": 129.900 ,"VOLUME": 1425 ,"CAC_40": 5622.630 ,"COMPARAISON_CAC40": 130.220 },{"date": "26/09/2019 13:03:00","AI": 129.750 ,"VOLUME": 1019 ,"CAC_40": 5623.360 ,"COMPARAISON_CAC40": 130.237 },{"date": "26/09/2019 13:04:00","AI": 129.800 ,"VOLUME": 615 ,"CAC_40": 5624.740 ,"COMPARAISON_CAC40": 130.269 },{"date": "26/09/2019 13:06:00","AI": 129.800 ,"VOLUME": 272 ,"CAC_40": 5625.260 ,"COMPARAISON_CAC40": 130.281 },{"date": "26/09/2019 13:09:00","AI": 129.800 ,"VOLUME": 187 ,"CAC_40": 5624.180 ,"COMPARAISON_CAC40": 130.256 },{"date": "26/09/2019 13:10:00","AI": 129.800 ,"VOLUME": 695 ,"CAC_40": 5624.720 ,"COMPARAISON_CAC40": 130.268 },{"date": "26/09/2019 13:11:00","AI": 129.850 ,"VOLUME": 385 ,"CAC_40": 5624.430 ,"COMPARAISON_CAC40": 130.261 },{"date": "26/09/2019 13:14:00","AI": 129.850 ,"VOLUME": 219 ,"CAC_40": 5624.650 ,"COMPARAISON_CAC40": 130.266 },{"date": "26/09/2019 13:15:00","AI": 129.800 ,"VOLUME": 390 ,"CAC_40": 5623.330 ,"COMPARAISON_CAC40": 130.236 },{"date": "26/09/2019 13:16:00","AI": 129.800 ,"VOLUME": 50 ,"CAC_40": 5623.500 ,"COMPARAISON_CAC40": 130.240 },{"date": "26/09/2019 13:20:00","AI": 129.750 ,"VOLUME": 251 ,"CAC_40": 5623.440 ,"COMPARAISON_CAC40": 130.238 },{"date": "26/09/2019 13:22:00","AI": 129.750 ,"VOLUME": 85 ,"CAC_40": 5625.750 ,"COMPARAISON_CAC40": 130.292 },{"date": "26/09/2019 13:24:00","AI": 129.700 ,"VOLUME": 15 ,"CAC_40": 5627.860 ,"COMPARAISON_CAC40": 130.341 },{"date": "26/09/2019 13:27:00","AI": 129.750 ,"VOLUME": 259 ,"CAC_40": 5627.190 ,"COMPARAISON_CAC40": 130.325 },{"date": "26/09/2019 13:28:00","AI": 129.750 ,"VOLUME": 14 ,"CAC_40": 5630.330 ,"COMPARAISON_CAC40": 130.398 },{"date": "26/09/2019 13:29:00","AI": 129.700 ,"VOLUME": 416 ,"CAC_40": 5629.670 ,"COMPARAISON_CAC40": 130.383 },{"date": "26/09/2019 13:30:00","AI": 129.750 ,"VOLUME": 339 ,"CAC_40": 5630.410 ,"COMPARAISON_CAC40": 130.400 },{"date": "26/09/2019 13:31:00","AI": 129.750 ,"VOLUME": 140 ,"CAC_40": 5632.010 ,"COMPARAISON_CAC40": 130.437 },{"date": "26/09/2019 13:34:00","AI": 129.750 ,"VOLUME": 772 ,"CAC_40": 5629.400 ,"COMPARAISON_CAC40": 130.377 },{"date": "26/09/2019 13:35:00","AI": 129.750 ,"VOLUME": 250 ,"CAC_40": 5629.430 ,"COMPARAISON_CAC40": 130.377 },{"date": "26/09/2019 13:36:00","AI": 129.750 ,"VOLUME": 16 ,"CAC_40": 5629.540 ,"COMPARAISON_CAC40": 130.380 },{"date": "26/09/2019 13:37:00","AI": 129.700 ,"VOLUME": 652 ,"CAC_40": 5628.660 ,"COMPARAISON_CAC40": 130.359 },{"date": "26/09/2019 13:40:00","AI": 129.750 ,"VOLUME": 756 ,"CAC_40": 5628.570 ,"COMPARAISON_CAC40": 130.357 },{"date": "26/09/2019 13:41:00","AI": 129.750 ,"VOLUME": 242 ,"CAC_40": 5627.530 ,"COMPARAISON_CAC40": 130.333 },{"date": "26/09/2019 13:42:00","AI": 129.750 ,"VOLUME": 258 ,"CAC_40": 5628.210 ,"COMPARAISON_CAC40": 130.349 },{"date": "26/09/2019 13:43:00","AI": 129.700 ,"VOLUME": 1020 ,"CAC_40": 5627.360 ,"COMPARAISON_CAC40": 130.329 },{"date": "26/09/2019 13:44:00","AI": 129.750 ,"VOLUME": 961 ,"CAC_40": 5626.700 ,"COMPARAISON_CAC40": 130.314 },{"date": "26/09/2019 13:45:00","AI": 129.750 ,"VOLUME": 0 ,"CAC_40": 5629.110 ,"COMPARAISON_CAC40": 130.370 },{"date": "26/09/2019 13:46:00","AI": 129.800 ,"VOLUME": 0 ,"CAC_40": 5628.140 ,"COMPARAISON_CAC40": 130.347 },{"date": "26/09/2019 13:50:00","AI": 129.800 ,"VOLUME": 224 ,"CAC_40": 5628.340 ,"COMPARAISON_CAC40": 130.352 },{"date": "26/09/2019 13:51:00","AI": 129.750 ,"VOLUME": 743 ,"CAC_40": 5628.590 ,"COMPARAISON_CAC40": 130.358 },{"date": "26/09/2019 13:52:00","AI": 129.750 ,"VOLUME": 100 ,"CAC_40": 5627.900 ,"COMPARAISON_CAC40": 130.342 },{"date": "26/09/2019 13:53:00","AI": 129.750 ,"VOLUME": 730 ,"CAC_40": 5629.060 ,"COMPARAISON_CAC40": 130.369 },{"date": "26/09/2019 13:54:00","AI": 129.800 ,"VOLUME": 189 ,"CAC_40": 5628.480 ,"COMPARAISON_CAC40": 130.355 },{"date": "26/09/2019 13:55:00","AI": 129.800 ,"VOLUME": 92 ,"CAC_40": 5628.640 ,"COMPARAISON_CAC40": 130.359 },{"date": "26/09/2019 13:57:00","AI": 129.800 ,"VOLUME": 111 ,"CAC_40": 5629.670 ,"COMPARAISON_CAC40": 130.383 },{"date": "26/09/2019 13:59:00","AI": 129.750 ,"VOLUME": 1197 ,"CAC_40": 5631.040 ,"COMPARAISON_CAC40": 130.414 },{"date": "26/09/2019 14:00:00","AI": 129.750 ,"VOLUME": 50 ,"CAC_40": 5629.250 ,"COMPARAISON_CAC40": 130.373 },{"date": "26/09/2019 14:01:00","AI": 129.750 ,"VOLUME": 5 ,"CAC_40": 5628.690 ,"COMPARAISON_CAC40": 130.360 },{"date": "26/09/2019 14:02:00","AI": 129.800 ,"VOLUME": 534 ,"CAC_40": 5628.970 ,"COMPARAISON_CAC40": 130.367 },{"date": "26/09/2019 14:03:00","AI": 129.800 ,"VOLUME": 4515 ,"CAC_40": 5628.450 ,"COMPARAISON_CAC40": 130.354 },{"date": "26/09/2019 14:04:00","AI": 129.800 ,"VOLUME": 104 ,"CAC_40": 5628.820 ,"COMPARAISON_CAC40": 130.363 },{"date": "26/09/2019 14:05:00","AI": 129.800 ,"VOLUME": 274 ,"CAC_40": 5630.260 ,"COMPARAISON_CAC40": 130.396 },{"date": "26/09/2019 14:08:00","AI": 129.800 ,"VOLUME": 35 ,"CAC_40": 5630.080 ,"COMPARAISON_CAC40": 130.392 },{"date": "26/09/2019 14:10:00","AI": 129.800 ,"VOLUME": 231 ,"CAC_40": 5629.620 ,"COMPARAISON_CAC40": 130.382 },{"date": "26/09/2019 14:11:00","AI": 129.750 ,"VOLUME": 17 ,"CAC_40": 5632.000 ,"COMPARAISON_CAC40": 130.437 },{"date": "26/09/2019 14:13:00","AI": 129.750 ,"VOLUME": 1148 ,"CAC_40": 5630.430 ,"COMPARAISON_CAC40": 130.400 },{"date": "26/09/2019 14:14:00","AI": 129.750 ,"VOLUME": 380 ,"CAC_40": 5629.770 ,"COMPARAISON_CAC40": 130.385 },{"date": "26/09/2019 14:15:00","AI": 129.750 ,"VOLUME": 221 ,"CAC_40": 5628.860 ,"COMPARAISON_CAC40": 130.364 },{"date": "26/09/2019 14:16:00","AI": 129.750 ,"VOLUME": 76 ,"CAC_40": 5628.590 ,"COMPARAISON_CAC40": 130.358 },{"date": "26/09/2019 14:17:00","AI": 129.750 ,"VOLUME": 349 ,"CAC_40": 5628.000 ,"COMPARAISON_CAC40": 130.344 },{"date": "26/09/2019 14:19:00","AI": 129.800 ,"VOLUME": 1292 ,"CAC_40": 5628.100 ,"COMPARAISON_CAC40": 130.346 },{"date": "26/09/2019 14:21:00","AI": 129.750 ,"VOLUME": 978 ,"CAC_40": 5628.900 ,"COMPARAISON_CAC40": 130.365 },{"date": "26/09/2019 14:22:00","AI": 129.750 ,"VOLUME": 371 ,"CAC_40": 5627.330 ,"COMPARAISON_CAC40": 130.329 },{"date": "26/09/2019 14:27:00","AI": 129.700 ,"VOLUME": 11 ,"CAC_40": 5626.030 ,"COMPARAISON_CAC40": 130.298 },{"date": "26/09/2019 14:28:00","AI": 129.700 ,"VOLUME": 909 ,"CAC_40": 5625.570 ,"COMPARAISON_CAC40": 130.288 },{"date": "26/09/2019 14:29:00","AI": 129.700 ,"VOLUME": 123 ,"CAC_40": 5624.930 ,"COMPARAISON_CAC40": 130.273 },{"date": "26/09/2019 14:30:00","AI": 129.750 ,"VOLUME": 189 ,"CAC_40": 5624.620 ,"COMPARAISON_CAC40": 130.266 },{"date": "26/09/2019 14:32:00","AI": 129.700 ,"VOLUME": 1050 ,"CAC_40": 5625.150 ,"COMPARAISON_CAC40": 130.278 },{"date": "26/09/2019 14:34:00","AI": 129.750 ,"VOLUME": 784 ,"CAC_40": 5624.870 ,"COMPARAISON_CAC40": 130.272 },{"date": "26/09/2019 14:35:00","AI": 129.750 ,"VOLUME": 558 ,"CAC_40": 5624.510 ,"COMPARAISON_CAC40": 130.263 },{"date": "26/09/2019 14:37:00","AI": 129.750 ,"VOLUME": 110 ,"CAC_40": 5624.950 ,"COMPARAISON_CAC40": 130.273 },{"date": "26/09/2019 14:38:00","AI": 129.700 ,"VOLUME": 1180 ,"CAC_40": 5625.830 ,"COMPARAISON_CAC40": 130.294 },{"date": "26/09/2019 14:39:00","AI": 129.650 ,"VOLUME": 227 ,"CAC_40": 5626.780 ,"COMPARAISON_CAC40": 130.316 },{"date": "26/09/2019 14:41:00","AI": 129.650 ,"VOLUME": 525 ,"CAC_40": 5627.430 ,"COMPARAISON_CAC40": 130.331 },{"date": "26/09/2019 14:42:00","AI": 129.650 ,"VOLUME": 719 ,"CAC_40": 5626.750 ,"COMPARAISON_CAC40": 130.315 },{"date": "26/09/2019 14:44:00","AI": 129.700 ,"VOLUME": 1262 ,"CAC_40": 5627.640 ,"COMPARAISON_CAC40": 130.336 },{"date": "26/09/2019 14:45:00","AI": 129.750 ,"VOLUME": 971 ,"CAC_40": 5627.300 ,"COMPARAISON_CAC40": 130.328 },{"date": "26/09/2019 14:46:00","AI": 129.750 ,"VOLUME": 136 ,"CAC_40": 5626.790 ,"COMPARAISON_CAC40": 130.316 },{"date": "26/09/2019 14:47:00","AI": 129.700 ,"VOLUME": 702 ,"CAC_40": 5626.890 ,"COMPARAISON_CAC40": 130.318 },{"date": "26/09/2019 14:48:00","AI": 129.700 ,"VOLUME": 122 ,"CAC_40": 5627.980 ,"COMPARAISON_CAC40": 130.344 },{"date": "26/09/2019 14:49:00","AI": 129.700 ,"VOLUME": 53 ,"CAC_40": 5627.090 ,"COMPARAISON_CAC40": 130.323 },{"date": "26/09/2019 14:50:00","AI": 129.750 ,"VOLUME": 1487 ,"CAC_40": 5625.980 ,"COMPARAISON_CAC40": 130.297 },{"date": "26/09/2019 14:51:00","AI": 129.800 ,"VOLUME": 507 ,"CAC_40": 5623.360 ,"COMPARAISON_CAC40": 130.237 },{"date": "26/09/2019 14:52:00","AI": 129.800 ,"VOLUME": 58 ,"CAC_40": 5621.620 ,"COMPARAISON_CAC40": 130.196 },{"date": "26/09/2019 14:54:00","AI": 129.850 ,"VOLUME": 598 ,"CAC_40": 5621.950 ,"COMPARAISON_CAC40": 130.204 },{"date": "26/09/2019 14:56:00","AI": 129.900 ,"VOLUME": 624 ,"CAC_40": 5622.400 ,"COMPARAISON_CAC40": 130.214 },{"date": "26/09/2019 14:57:00","AI": 129.900 ,"VOLUME": 20 ,"CAC_40": 5623.410 ,"COMPARAISON_CAC40": 130.238 },{"date": "26/09/2019 14:58:00","AI": 129.950 ,"VOLUME": 1 ,"CAC_40": 5623.400 ,"COMPARAISON_CAC40": 130.238 },{"date": "26/09/2019 14:59:00","AI": 129.950 ,"VOLUME": 449 ,"CAC_40": 5623.640 ,"COMPARAISON_CAC40": 130.243 },{"date": "26/09/2019 15:00:00","AI": 129.950 ,"VOLUME": 300 ,"CAC_40": 5622.530 ,"COMPARAISON_CAC40": 130.217 },{"date": "26/09/2019 15:02:00","AI": 129.950 ,"VOLUME": 1597 ,"CAC_40": 5622.130 ,"COMPARAISON_CAC40": 130.208 },{"date": "26/09/2019 15:03:00","AI": 129.800 ,"VOLUME": 1987 ,"CAC_40": 5622.560 ,"COMPARAISON_CAC40": 130.218 },{"date": "26/09/2019 15:04:00","AI": 129.900 ,"VOLUME": 323 ,"CAC_40": 5620.280 ,"COMPARAISON_CAC40": 130.165 },{"date": "26/09/2019 15:05:00","AI": 129.900 ,"VOLUME": 992 ,"CAC_40": 5620.660 ,"COMPARAISON_CAC40": 130.174 },{"date": "26/09/2019 15:06:00","AI": 129.900 ,"VOLUME": 588 ,"CAC_40": 5620.380 ,"COMPARAISON_CAC40": 130.168 },{"date": "26/09/2019 15:07:00","AI": 129.900 ,"VOLUME": 278 ,"CAC_40": 5620.470 ,"COMPARAISON_CAC40": 130.170 },{"date": "26/09/2019 15:08:00","AI": 129.850 ,"VOLUME": 1574 ,"CAC_40": 5621.050 ,"COMPARAISON_CAC40": 130.183 },{"date": "26/09/2019 15:09:00","AI": 129.850 ,"VOLUME": 131 ,"CAC_40": 5621.050 ,"COMPARAISON_CAC40": 130.183 },{"date": "26/09/2019 15:10:00","AI": 129.800 ,"VOLUME": 315 ,"CAC_40": 5621.420 ,"COMPARAISON_CAC40": 130.192 },{"date": "26/09/2019 15:11:00","AI": 129.850 ,"VOLUME": 115 ,"CAC_40": 5622.220 ,"COMPARAISON_CAC40": 130.210 },{"date": "26/09/2019 15:12:00","AI": 129.850 ,"VOLUME": 1 ,"CAC_40": 5621.840 ,"COMPARAISON_CAC40": 130.201 },{"date": "26/09/2019 15:13:00","AI": 129.800 ,"VOLUME": 162 ,"CAC_40": 5622.800 ,"COMPARAISON_CAC40": 130.224 },{"date": "26/09/2019 15:14:00","AI": 129.750 ,"VOLUME": 328 ,"CAC_40": 5622.750 ,"COMPARAISON_CAC40": 130.222 },{"date": "26/09/2019 15:15:00","AI": 129.800 ,"VOLUME": 460 ,"CAC_40": 5622.840 ,"COMPARAISON_CAC40": 130.225 },{"date": "26/09/2019 15:17:00","AI": 129.800 ,"VOLUME": 221 ,"CAC_40": 5623.780 ,"COMPARAISON_CAC40": 130.246 },{"date": "26/09/2019 15:18:00","AI": 129.800 ,"VOLUME": 239 ,"CAC_40": 5623.860 ,"COMPARAISON_CAC40": 130.248 },{"date": "26/09/2019 15:19:00","AI": 129.800 ,"VOLUME": 70 ,"CAC_40": 5623.790 ,"COMPARAISON_CAC40": 130.247 },{"date": "26/09/2019 15:21:00","AI": 129.750 ,"VOLUME": 386 ,"CAC_40": 5623.420 ,"COMPARAISON_CAC40": 130.238 },{"date": "26/09/2019 15:22:00","AI": 129.750 ,"VOLUME": 652 ,"CAC_40": 5624.560 ,"COMPARAISON_CAC40": 130.264 },{"date": "26/09/2019 15:23:00","AI": 129.750 ,"VOLUME": 13 ,"CAC_40": 5623.820 ,"COMPARAISON_CAC40": 130.247 },{"date": "26/09/2019 15:24:00","AI": 129.750 ,"VOLUME": 212 ,"CAC_40": 5623.240 ,"COMPARAISON_CAC40": 130.234 },{"date": "26/09/2019 15:25:00","AI": 129.750 ,"VOLUME": 583 ,"CAC_40": 5622.790 ,"COMPARAISON_CAC40": 130.223 },{"date": "26/09/2019 15:26:00","AI": 129.700 ,"VOLUME": 426 ,"CAC_40": 5622.980 ,"COMPARAISON_CAC40": 130.228 },{"date": "26/09/2019 15:27:00","AI": 129.750 ,"VOLUME": 1040 ,"CAC_40": 5622.820 ,"COMPARAISON_CAC40": 130.224 },{"date": "26/09/2019 15:28:00","AI": 129.700 ,"VOLUME": 946 ,"CAC_40": 5622.660 ,"COMPARAISON_CAC40": 130.220 },{"date": "26/09/2019 15:30:00","AI": 129.650 ,"VOLUME": 1214 ,"CAC_40": 5623.820 ,"COMPARAISON_CAC40": 130.247 },{"date": "26/09/2019 15:31:00","AI": 129.650 ,"VOLUME": 883 ,"CAC_40": 5624.070 ,"COMPARAISON_CAC40": 130.253 },{"date": "26/09/2019 15:32:00","AI": 129.650 ,"VOLUME": 2468 ,"CAC_40": 5624.400 ,"COMPARAISON_CAC40": 130.261 },{"date": "26/09/2019 15:33:00","AI": 129.650 ,"VOLUME": 279 ,"CAC_40": 5622.750 ,"COMPARAISON_CAC40": 130.222 },{"date": "26/09/2019 15:34:00","AI": 129.600 ,"VOLUME": 59 ,"CAC_40": 5622.740 ,"COMPARAISON_CAC40": 130.222 },{"date": "26/09/2019 15:35:00","AI": 129.650 ,"VOLUME": 814 ,"CAC_40": 5622.710 ,"COMPARAISON_CAC40": 130.222 },{"date": "26/09/2019 15:36:00","AI": 129.650 ,"VOLUME": 1207 ,"CAC_40": 5622.310 ,"COMPARAISON_CAC40": 130.212 },{"date": "26/09/2019 15:37:00","AI": 129.650 ,"VOLUME": 241 ,"CAC_40": 5622.190 ,"COMPARAISON_CAC40": 130.210 },{"date": "26/09/2019 15:38:00","AI": 129.700 ,"VOLUME": 308 ,"CAC_40": 5621.150 ,"COMPARAISON_CAC40": 130.185 },{"date": "26/09/2019 15:39:00","AI": 129.800 ,"VOLUME": 124 ,"CAC_40": 5622.070 ,"COMPARAISON_CAC40": 130.207 },{"date": "26/09/2019 15:40:00","AI": 129.700 ,"VOLUME": 1168 ,"CAC_40": 5622.300 ,"COMPARAISON_CAC40": 130.212 },{"date": "26/09/2019 15:41:00","AI": 129.750 ,"VOLUME": 1145 ,"CAC_40": 5622.800 ,"COMPARAISON_CAC40": 130.224 },{"date": "26/09/2019 15:42:00","AI": 129.750 ,"VOLUME": 165 ,"CAC_40": 5622.150 ,"COMPARAISON_CAC40": 130.209 },{"date": "26/09/2019 15:43:00","AI": 129.750 ,"VOLUME": 327 ,"CAC_40": 5622.130 ,"COMPARAISON_CAC40": 130.208 },{"date": "26/09/2019 15:44:00","AI": 129.800 ,"VOLUME": 846 ,"CAC_40": 5622.320 ,"COMPARAISON_CAC40": 130.213 },{"date": "26/09/2019 15:45:00","AI": 129.850 ,"VOLUME": 3478 ,"CAC_40": 5622.120 ,"COMPARAISON_CAC40": 130.208 },{"date": "26/09/2019 15:46:00","AI": 129.800 ,"VOLUME": 1321 ,"CAC_40": 5622.380 ,"COMPARAISON_CAC40": 130.214 },{"date": "26/09/2019 15:47:00","AI": 129.750 ,"VOLUME": 166 ,"CAC_40": 5622.810 ,"COMPARAISON_CAC40": 130.224 },{"date": "26/09/2019 15:48:00","AI": 129.750 ,"VOLUME": 184 ,"CAC_40": 5622.950 ,"COMPARAISON_CAC40": 130.227 },{"date": "26/09/2019 15:49:00","AI": 129.750 ,"VOLUME": 513 ,"CAC_40": 5622.470 ,"COMPARAISON_CAC40": 130.216 },{"date": "26/09/2019 15:50:00","AI": 129.750 ,"VOLUME": 364 ,"CAC_40": 5621.750 ,"COMPARAISON_CAC40": 130.199 },{"date": "26/09/2019 15:51:00","AI": 129.750 ,"VOLUME": 572 ,"CAC_40": 5620.550 ,"COMPARAISON_CAC40": 130.172 },{"date": "26/09/2019 15:52:00","AI": 129.750 ,"VOLUME": 240 ,"CAC_40": 5620.880 ,"COMPARAISON_CAC40": 130.179 },{"date": "26/09/2019 15:53:00","AI": 129.700 ,"VOLUME": 115 ,"CAC_40": 5621.080 ,"COMPARAISON_CAC40": 130.184 },{"date": "26/09/2019 15:54:00","AI": 129.700 ,"VOLUME": 161 ,"CAC_40": 5622.610 ,"COMPARAISON_CAC40": 130.219 },{"date": "26/09/2019 15:55:00","AI": 129.750 ,"VOLUME": 303 ,"CAC_40": 5622.810 ,"COMPARAISON_CAC40": 130.224 },{"date": "26/09/2019 15:56:00","AI": 129.750 ,"VOLUME": 465 ,"CAC_40": 5625.220 ,"COMPARAISON_CAC40": 130.280 },{"date": "26/09/2019 15:58:00","AI": 129.700 ,"VOLUME": 903 ,"CAC_40": 5626.710 ,"COMPARAISON_CAC40": 130.314 },{"date": "26/09/2019 15:59:00","AI": 129.800 ,"VOLUME": 1222 ,"CAC_40": 5626.900 ,"COMPARAISON_CAC40": 130.319 },{"date": "26/09/2019 16:00:00","AI": 129.950 ,"VOLUME": 537 ,"CAC_40": 5626.690 ,"COMPARAISON_CAC40": 130.314 },{"date": "26/09/2019 16:01:00","AI": 129.950 ,"VOLUME": 2026 ,"CAC_40": 5625.820 ,"COMPARAISON_CAC40": 130.294 },{"date": "26/09/2019 16:02:00","AI": 129.900 ,"VOLUME": 2476 ,"CAC_40": 5626.430 ,"COMPARAISON_CAC40": 130.308 },{"date": "26/09/2019 16:03:00","AI": 129.950 ,"VOLUME": 142 ,"CAC_40": 5626.870 ,"COMPARAISON_CAC40": 130.318 },{"date": "26/09/2019 16:04:00","AI": 130.000 ,"VOLUME": 2479 ,"CAC_40": 5626.740 ,"COMPARAISON_CAC40": 130.315 },{"date": "26/09/2019 16:05:00","AI": 130.000 ,"VOLUME": 1442 ,"CAC_40": 5627.030 ,"COMPARAISON_CAC40": 130.322 },{"date": "26/09/2019 16:06:00","AI": 129.950 ,"VOLUME": 448 ,"CAC_40": 5627.110 ,"COMPARAISON_CAC40": 130.323 },{"date": "26/09/2019 16:07:00","AI": 129.950 ,"VOLUME": 923 ,"CAC_40": 5626.680 ,"COMPARAISON_CAC40": 130.314 },{"date": "26/09/2019 16:08:00","AI": 130.000 ,"VOLUME": 196 ,"CAC_40": 5623.870 ,"COMPARAISON_CAC40": 130.248 },{"date": "26/09/2019 16:09:00","AI": 130.000 ,"VOLUME": 389 ,"CAC_40": 5623.290 ,"COMPARAISON_CAC40": 130.235 },{"date": "26/09/2019 16:10:00","AI": 130.000 ,"VOLUME": 465 ,"CAC_40": 5623.340 ,"COMPARAISON_CAC40": 130.236 },{"date": "26/09/2019 16:11:00","AI": 129.950 ,"VOLUME": 2677 ,"CAC_40": 5623.390 ,"COMPARAISON_CAC40": 130.237 },{"date": "26/09/2019 16:12:00","AI": 129.950 ,"VOLUME": 585 ,"CAC_40": 5623.090 ,"COMPARAISON_CAC40": 130.230 },{"date": "26/09/2019 16:14:00","AI": 129.900 ,"VOLUME": 176 ,"CAC_40": 5622.530 ,"COMPARAISON_CAC40": 130.217 },{"date": "26/09/2019 16:15:00","AI": 129.850 ,"VOLUME": 903 ,"CAC_40": 5624.370 ,"COMPARAISON_CAC40": 130.260 },{"date": "26/09/2019 16:19:00","AI": 129.850 ,"VOLUME": 151 ,"CAC_40": 5624.030 ,"COMPARAISON_CAC40": 130.252 },{"date": "26/09/2019 16:20:00","AI": 129.850 ,"VOLUME": 274 ,"CAC_40": 5623.230 ,"COMPARAISON_CAC40": 130.234 },{"date": "26/09/2019 16:21:00","AI": 129.800 ,"VOLUME": 292 ,"CAC_40": 5622.030 ,"COMPARAISON_CAC40": 130.206 },{"date": "26/09/2019 16:22:00","AI": 129.800 ,"VOLUME": 312 ,"CAC_40": 5620.590 ,"COMPARAISON_CAC40": 130.172 },{"date": "26/09/2019 16:23:00","AI": 129.850 ,"VOLUME": 1017 ,"CAC_40": 5620.530 ,"COMPARAISON_CAC40": 130.171 },{"date": "26/09/2019 16:24:00","AI": 129.800 ,"VOLUME": 16 ,"CAC_40": 5620.180 ,"COMPARAISON_CAC40": 130.163 },{"date": "26/09/2019 16:25:00","AI": 129.800 ,"VOLUME": 572 ,"CAC_40": 5620.650 ,"COMPARAISON_CAC40": 130.174 },{"date": "26/09/2019 16:26:00","AI": 129.850 ,"VOLUME": 357 ,"CAC_40": 5622.130 ,"COMPARAISON_CAC40": 130.208 },{"date": "26/09/2019 16:27:00","AI": 129.850 ,"VOLUME": 1230 ,"CAC_40": 5621.830 ,"COMPARAISON_CAC40": 130.201 },{"date": "26/09/2019 16:28:00","AI": 129.950 ,"VOLUME": 1458 ,"CAC_40": 5621.820 ,"COMPARAISON_CAC40": 130.201 },{"date": "26/09/2019 16:29:00","AI": 129.950 ,"VOLUME": 2223 ,"CAC_40": 5621.290 ,"COMPARAISON_CAC40": 130.189 },{"date": "26/09/2019 16:30:00","AI": 129.950 ,"VOLUME": 680 ,"CAC_40": 5622.970 ,"COMPARAISON_CAC40": 130.228 },{"date": "26/09/2019 16:31:00","AI": 130.000 ,"VOLUME": 1222 ,"CAC_40": 5623.150 ,"COMPARAISON_CAC40": 130.232 },{"date": "26/09/2019 16:32:00","AI": 129.950 ,"VOLUME": 800 ,"CAC_40": 5622.900 ,"COMPARAISON_CAC40": 130.226 },{"date": "26/09/2019 16:33:00","AI": 130.000 ,"VOLUME": 815 ,"CAC_40": 5623.450 ,"COMPARAISON_CAC40": 130.239 },{"date": "26/09/2019 16:34:00","AI": 130.000 ,"VOLUME": 426 ,"CAC_40": 5623.280 ,"COMPARAISON_CAC40": 130.235 },{"date": "26/09/2019 16:35:00","AI": 129.900 ,"VOLUME": 600 ,"CAC_40": 5623.840 ,"COMPARAISON_CAC40": 130.248 },{"date": "26/09/2019 16:36:00","AI": 129.900 ,"VOLUME": 31 ,"CAC_40": 5623.670 ,"COMPARAISON_CAC40": 130.244 },{"date": "26/09/2019 16:37:00","AI": 129.950 ,"VOLUME": 1 ,"CAC_40": 5623.870 ,"COMPARAISON_CAC40": 130.248 },{"date": "26/09/2019 16:38:00","AI": 130.000 ,"VOLUME": 198 ,"CAC_40": 5623.260 ,"COMPARAISON_CAC40": 130.234 },{"date": "26/09/2019 16:39:00","AI": 129.950 ,"VOLUME": 33 ,"CAC_40": 5623.110 ,"COMPARAISON_CAC40": 130.231 },{"date": "26/09/2019 16:40:00","AI": 130.000 ,"VOLUME": 283 ,"CAC_40": 5622.810 ,"COMPARAISON_CAC40": 130.224 },{"date": "26/09/2019 16:41:00","AI": 130.000 ,"VOLUME": 10 ,"CAC_40": 5623.210 ,"COMPARAISON_CAC40": 130.233 },{"date": "26/09/2019 16:42:00","AI": 130.000 ,"VOLUME": 605 ,"CAC_40": 5623.200 ,"COMPARAISON_CAC40": 130.233 },{"date": "26/09/2019 16:44:00","AI": 130.050 ,"VOLUME": 98 ,"CAC_40": 5622.510 ,"COMPARAISON_CAC40": 130.217 },{"date": "26/09/2019 16:45:00","AI": 130.000 ,"VOLUME": 83 ,"CAC_40": 5622.310 ,"COMPARAISON_CAC40": 130.212 },{"date": "26/09/2019 16:46:00","AI": 130.000 ,"VOLUME": 1976 ,"CAC_40": 5621.880 ,"COMPARAISON_CAC40": 130.202 },{"date": "26/09/2019 16:47:00","AI": 129.950 ,"VOLUME": 405 ,"CAC_40": 5622.970 ,"COMPARAISON_CAC40": 130.228 },{"date": "26/09/2019 16:48:00","AI": 129.950 ,"VOLUME": 856 ,"CAC_40": 5623.960 ,"COMPARAISON_CAC40": 130.251 },{"date": "26/09/2019 16:49:00","AI": 129.950 ,"VOLUME": 755 ,"CAC_40": 5623.770 ,"COMPARAISON_CAC40": 130.246 },{"date": "26/09/2019 16:50:00","AI": 130.000 ,"VOLUME": 1029 ,"CAC_40": 5624.730 ,"COMPARAISON_CAC40": 130.268 },{"date": "26/09/2019 16:51:00","AI": 129.950 ,"VOLUME": 94 ,"CAC_40": 5624.390 ,"COMPARAISON_CAC40": 130.260 },{"date": "26/09/2019 16:52:00","AI": 130.050 ,"VOLUME": 674 ,"CAC_40": 5623.880 ,"COMPARAISON_CAC40": 130.249 },{"date": "26/09/2019 16:53:00","AI": 130.050 ,"VOLUME": 20 ,"CAC_40": 5623.770 ,"COMPARAISON_CAC40": 130.246 },{"date": "26/09/2019 16:54:00","AI": 130.000 ,"VOLUME": 2625 ,"CAC_40": 5623.510 ,"COMPARAISON_CAC40": 130.240 },{"date": "26/09/2019 16:55:00","AI": 130.100 ,"VOLUME": 1196 ,"CAC_40": 5624.040 ,"COMPARAISON_CAC40": 130.252 },{"date": "26/09/2019 16:56:00","AI": 130.150 ,"VOLUME": 53 ,"CAC_40": 5624.610 ,"COMPARAISON_CAC40": 130.266 },{"date": "26/09/2019 16:57:00","AI": 130.100 ,"VOLUME": 6482 ,"CAC_40": 5624.100 ,"COMPARAISON_CAC40": 130.254 },{"date": "26/09/2019 16:58:00","AI": 130.100 ,"VOLUME": 5117 ,"CAC_40": 5624.200 ,"COMPARAISON_CAC40": 130.256 },{"date": "26/09/2019 16:59:00","AI": 130.150 ,"VOLUME": 10 ,"CAC_40": 5623.600 ,"COMPARAISON_CAC40": 130.242 },{"date": "26/09/2019 17:00:00","AI": 130.050 ,"VOLUME": 3041 ,"CAC_40": 5625.860 ,"COMPARAISON_CAC40": 130.295 },{"date": "26/09/2019 17:01:00","AI": 130.000 ,"VOLUME": 2019 ,"CAC_40": 5626.040 ,"COMPARAISON_CAC40": 130.299 },{"date": "26/09/2019 17:03:00","AI": 130.000 ,"VOLUME": 550 ,"CAC_40": 5626.290 ,"COMPARAISON_CAC40": 130.304 },{"date": "26/09/2019 17:04:00","AI": 129.950 ,"VOLUME": 851 ,"CAC_40": 5626.770 ,"COMPARAISON_CAC40": 130.316 },{"date": "26/09/2019 17:05:00","AI": 130.000 ,"VOLUME": 207 ,"CAC_40": 5627.200 ,"COMPARAISON_CAC40": 130.326 },{"date": "26/09/2019 17:06:00","AI": 130.000 ,"VOLUME": 2308 ,"CAC_40": 5628.630 ,"COMPARAISON_CAC40": 130.359 },{"date": "26/09/2019 17:07:00","AI": 130.000 ,"VOLUME": 1458 ,"CAC_40": 5629.670 ,"COMPARAISON_CAC40": 130.383 },{"date": "26/09/2019 17:08:00","AI": 130.000 ,"VOLUME": 1612 ,"CAC_40": 5629.540 ,"COMPARAISON_CAC40": 130.380 },{"date": "26/09/2019 17:09:00","AI": 130.000 ,"VOLUME": 408 ,"CAC_40": 5629.630 ,"COMPARAISON_CAC40": 130.382 },{"date": "26/09/2019 17:10:00","AI": 130.050 ,"VOLUME": 174 ,"CAC_40": 5629.680 ,"COMPARAISON_CAC40": 130.383 },{"date": "26/09/2019 17:11:00","AI": 130.100 ,"VOLUME": 11 ,"CAC_40": 5629.780 ,"COMPARAISON_CAC40": 130.385 },{"date": "26/09/2019 17:12:00","AI": 130.050 ,"VOLUME": 268 ,"CAC_40": 5627.800 ,"COMPARAISON_CAC40": 130.339 },{"date": "26/09/2019 17:13:00","AI": 130.000 ,"VOLUME": 817 ,"CAC_40": 5627.660 ,"COMPARAISON_CAC40": 130.336 },{"date": "26/09/2019 17:14:00","AI": 129.950 ,"VOLUME": 321 ,"CAC_40": 5627.950 ,"COMPARAISON_CAC40": 130.343 },{"date": "26/09/2019 17:15:00","AI": 130.000 ,"VOLUME": 212 ,"CAC_40": 5629.110 ,"COMPARAISON_CAC40": 130.370 },{"date": "26/09/2019 17:16:00","AI": 130.000 ,"VOLUME": 172 ,"CAC_40": 5629.800 ,"COMPARAISON_CAC40": 130.386 },{"date": "26/09/2019 17:17:00","AI": 129.900 ,"VOLUME": 428 ,"CAC_40": 5630.480 ,"COMPARAISON_CAC40": 130.402 },{"date": "26/09/2019 17:18:00","AI": 129.900 ,"VOLUME": 388 ,"CAC_40": 5629.720 ,"COMPARAISON_CAC40": 130.384 },{"date": "26/09/2019 17:19:00","AI": 129.800 ,"VOLUME": 1402 ,"CAC_40": 5630.340 ,"COMPARAISON_CAC40": 130.398 },{"date": "26/09/2019 17:20:00","AI": 129.700 ,"VOLUME": 1851 ,"CAC_40": 5628.580 ,"COMPARAISON_CAC40": 130.358 },{"date": "26/09/2019 17:22:00","AI": 129.650 ,"VOLUME": 2053 ,"CAC_40": 5629.700 ,"COMPARAISON_CAC40": 130.383 },{"date": "26/09/2019 17:23:00","AI": 129.700 ,"VOLUME": 156 ,"CAC_40": 5629.820 ,"COMPARAISON_CAC40": 130.386 },{"date": "26/09/2019 17:24:00","AI": 129.700 ,"VOLUME": 828 ,"CAC_40": 5630.100 ,"COMPARAISON_CAC40": 130.393 },{"date": "26/09/2019 17:25:00","AI": 129.700 ,"VOLUME": 586 ,"CAC_40": 5630.770 ,"COMPARAISON_CAC40": 130.408 },{"date": "26/09/2019 17:26:00","AI": 129.700 ,"VOLUME": 324 ,"CAC_40": 5630.660 ,"COMPARAISON_CAC40": 130.406 },{"date": "26/09/2019 17:27:00","AI": 129.750 ,"VOLUME": 1415 ,"CAC_40": 5629.970 ,"COMPARAISON_CAC40": 130.390 },{"date": "26/09/2019 17:28:00","AI": 129.800 ,"VOLUME": 4 ,"CAC_40": 5629.590 ,"COMPARAISON_CAC40": 130.381 },{"date": "26/09/2019 17:29:00","AI": 129.800 ,"VOLUME": 248 ,"CAC_40": 5629.070 ,"COMPARAISON_CAC40": 130.369 },{"date": "26/09/2019 17:35:00","AI": 129.650 ,"VOLUME": 252931 ,"CAC_40": 5628.960 ,"COMPARAISON_CAC40": 130.366 },{"date": "26/09/2019 17:37:00","AI": 129.650 ,"VOLUME": 538298 ,"CAC_40": 5628.700 ,"COMPARAISON_CAC40": 130.360 },{"date": "27/09/2019 09:00:00","AI": 129.600 ,"VOLUME": 13178 ,"CAC_40": 5628.770 ,"COMPARAISON_CAC40": 130.362 },{"date": "27/09/2019 09:01:00","AI": 129.600 ,"VOLUME": 13641 ,"CAC_40": 5628.490 ,"COMPARAISON_CAC40": 130.355 },{"date": "27/09/2019 09:02:00","AI": 130.050 ,"VOLUME": 0 ,"CAC_40": 5628.560 ,"COMPARAISON_CAC40": 130.357 },{"date": "27/09/2019 09:03:00","AI": 130.100 ,"VOLUME": 0 ,"CAC_40": 5627.480 ,"COMPARAISON_CAC40": 130.332 },{"date": "27/09/2019 09:04:00","AI": 130.150 ,"VOLUME": 4 ,"CAC_40": 5627.600 ,"COMPARAISON_CAC40": 130.335 },{"date": "27/09/2019 09:05:00","AI": 130.150 ,"VOLUME": 0 ,"CAC_40": 5627.590 ,"COMPARAISON_CAC40": 130.335 },{"date": "27/09/2019 09:06:00","AI": 130.250 ,"VOLUME": 0 ,"CAC_40": 5627.750 ,"COMPARAISON_CAC40": 130.338 },{"date": "27/09/2019 09:09:00","AI": 130.200 ,"VOLUME": 0 ,"CAC_40": 5628.820 ,"COMPARAISON_CAC40": 130.363 },{"date": "27/09/2019 09:10:00","AI": 130.250 ,"VOLUME": 0 ,"CAC_40": 5628.580 ,"COMPARAISON_CAC40": 130.358 },{"date": "27/09/2019 09:11:00","AI": 130.300 ,"VOLUME": 0 ,"CAC_40": 5629.390 ,"COMPARAISON_CAC40": 130.376 },{"date": "27/09/2019 09:12:00","AI": 130.350 ,"VOLUME": 0 ,"CAC_40": 5629.490 ,"COMPARAISON_CAC40": 130.379 },{"date": "27/09/2019 09:13:00","AI": 130.350 ,"VOLUME": 0 ,"CAC_40": 5628.490 ,"COMPARAISON_CAC40": 130.355 },{"date": "27/09/2019 09:14:00","AI": 130.200 ,"VOLUME": 0 ,"CAC_40": 5628.810 ,"COMPARAISON_CAC40": 130.363 },{"date": "27/09/2019 09:15:00","AI": 130.200 ,"VOLUME": 0 ,"CAC_40": 5627.400 ,"COMPARAISON_CAC40": 130.330 },{"date": "27/09/2019 09:16:00","AI": 130.200 ,"VOLUME": 0 ,"CAC_40": 5627.080 ,"COMPARAISON_CAC40": 130.323 },{"date": "27/09/2019 09:17:00","AI": 130.100 ,"VOLUME": 0 ,"CAC_40": 5627.110 ,"COMPARAISON_CAC40": 130.323 },{"date": "27/09/2019 09:18:00","AI": 130.050 ,"VOLUME": 0 ,"CAC_40": 5627.470 ,"COMPARAISON_CAC40": 130.332 },{"date": "27/09/2019 09:19:00","AI": 130.050 ,"VOLUME": 0 ,"CAC_40": 5626.870 ,"COMPARAISON_CAC40": 130.318 },{"date": "27/09/2019 09:20:00","AI": 129.900 ,"VOLUME": 522 ,"CAC_40": 5627.220 ,"COMPARAISON_CAC40": 130.326 },{"date": "27/09/2019 09:21:00","AI": 129.850 ,"VOLUME": 157 ,"CAC_40": 5626.430 ,"COMPARAISON_CAC40": 130.308 },{"date": "27/09/2019 09:22:00","AI": 129.950 ,"VOLUME": 560 ,"CAC_40": 5626.950 ,"COMPARAISON_CAC40": 130.320 },{"date": "27/09/2019 09:23:00","AI": 129.950 ,"VOLUME": 984 ,"CAC_40": 5627.170 ,"COMPARAISON_CAC40": 130.325 },{"date": "27/09/2019 09:24:00","AI": 129.900 ,"VOLUME": 1415 ,"CAC_40": 5626.720 ,"COMPARAISON_CAC40": 130.314 },{"date": "27/09/2019 09:25:00","AI": 129.850 ,"VOLUME": 759 ,"CAC_40": 5627.070 ,"COMPARAISON_CAC40": 130.323 },{"date": "27/09/2019 09:26:00","AI": 129.800 ,"VOLUME": 419 ,"CAC_40": 5627.400 ,"COMPARAISON_CAC40": 130.330 },{"date": "27/09/2019 09:27:00","AI": 129.750 ,"VOLUME": 700 ,"CAC_40": 5627.560 ,"COMPARAISON_CAC40": 130.334 },{"date": "27/09/2019 09:28:00","AI": 129.750 ,"VOLUME": 7 ,"CAC_40": 5626.800 ,"COMPARAISON_CAC40": 130.316 },{"date": "27/09/2019 09:29:00","AI": 129.750 ,"VOLUME": 7 ,"CAC_40": 5626.320 ,"COMPARAISON_CAC40": 130.305 },{"date": "27/09/2019 09:30:00","AI": 129.800 ,"VOLUME": 1813 ,"CAC_40": 5624.670 ,"COMPARAISON_CAC40": 130.267 },{"date": "27/09/2019 09:31:00","AI": 129.850 ,"VOLUME": 258 ,"CAC_40": 5623.800 ,"COMPARAISON_CAC40": 130.247 },{"date": "27/09/2019 09:32:00","AI": 129.850 ,"VOLUME": 102 ,"CAC_40": 5623.350 ,"COMPARAISON_CAC40": 130.236 },{"date": "27/09/2019 09:33:00","AI": 129.900 ,"VOLUME": 521 ,"CAC_40": 5621.850 ,"COMPARAISON_CAC40": 130.202 },{"date": "27/09/2019 09:34:00","AI": 130.000 ,"VOLUME": 294 ,"CAC_40": 5620.840 ,"COMPARAISON_CAC40": 130.178 },{"date": "27/09/2019 09:35:00","AI": 129.900 ,"VOLUME": 1477 ,"CAC_40": 5621.630 ,"COMPARAISON_CAC40": 130.197 },{"date": "27/09/2019 09:36:00","AI": 129.950 ,"VOLUME": 1294 ,"CAC_40": 5623.570 ,"COMPARAISON_CAC40": 130.241 },{"date": "27/09/2019 09:37:00","AI": 129.950 ,"VOLUME": 487 ,"CAC_40": 5624.550 ,"COMPARAISON_CAC40": 130.264 },{"date": "27/09/2019 09:38:00","AI": 129.950 ,"VOLUME": 164 ,"CAC_40": 5624.310 ,"COMPARAISON_CAC40": 130.259 },{"date": "27/09/2019 09:39:00","AI": 129.850 ,"VOLUME": 159 ,"CAC_40": 5624.060 ,"COMPARAISON_CAC40": 130.253 },{"date": "27/09/2019 09:40:00","AI": 129.850 ,"VOLUME": 336 ,"CAC_40": 5623.940 ,"COMPARAISON_CAC40": 130.250 },{"date": "27/09/2019 09:42:00","AI": 129.850 ,"VOLUME": 396 ,"CAC_40": 5624.220 ,"COMPARAISON_CAC40": 130.257 },{"date": "27/09/2019 09:43:00","AI": 129.850 ,"VOLUME": 373 ,"CAC_40": 5626.030 ,"COMPARAISON_CAC40": 130.298 },{"date": "27/09/2019 09:44:00","AI": 129.850 ,"VOLUME": 352 ,"CAC_40": 5625.520 ,"COMPARAISON_CAC40": 130.287 },{"date": "27/09/2019 09:45:00","AI": 129.850 ,"VOLUME": 878 ,"CAC_40": 5625.470 ,"COMPARAISON_CAC40": 130.285 },{"date": "27/09/2019 09:46:00","AI": 129.800 ,"VOLUME": 773 ,"CAC_40": 5626.880 ,"COMPARAISON_CAC40": 130.318 },{"date": "27/09/2019 09:47:00","AI": 129.850 ,"VOLUME": 1344 ,"CAC_40": 5627.280 ,"COMPARAISON_CAC40": 130.327 },{"date": "27/09/2019 09:48:00","AI": 129.800 ,"VOLUME": 347 ,"CAC_40": 5627.860 ,"COMPARAISON_CAC40": 130.341 },{"date": "27/09/2019 09:49:00","AI": 129.750 ,"VOLUME": 355 ,"CAC_40": 5628.790 ,"COMPARAISON_CAC40": 130.362 },{"date": "27/09/2019 09:50:00","AI": 129.750 ,"VOLUME": 863 ,"CAC_40": 5629.510 ,"COMPARAISON_CAC40": 130.379 },{"date": "27/09/2019 09:51:00","AI": 129.750 ,"VOLUME": 27 ,"CAC_40": 5629.370 ,"COMPARAISON_CAC40": 130.376 },{"date": "27/09/2019 09:52:00","AI": 129.800 ,"VOLUME": 580 ,"CAC_40": 5628.970 ,"COMPARAISON_CAC40": 130.367 },{"date": "27/09/2019 09:53:00","AI": 129.800 ,"VOLUME": 343 ,"CAC_40": 5629.260 ,"COMPARAISON_CAC40": 130.373 },{"date": "27/09/2019 09:54:00","AI": 129.750 ,"VOLUME": 171 ,"CAC_40": 5629.490 ,"COMPARAISON_CAC40": 130.379 },{"date": "27/09/2019 09:57:00","AI": 129.850 ,"VOLUME": 545 ,"CAC_40": 5628.420 ,"COMPARAISON_CAC40": 130.354 },{"date": "27/09/2019 09:59:00","AI": 129.750 ,"VOLUME": 502 ,"CAC_40": 5625.050 ,"COMPARAISON_CAC40": 130.276 },{"date": "27/09/2019 10:01:00","AI": 129.750 ,"VOLUME": 704 ,"CAC_40": 5625.530 ,"COMPARAISON_CAC40": 130.287 },{"date": "27/09/2019 10:02:00","AI": 129.750 ,"VOLUME": 35 ,"CAC_40": 5626.180 ,"COMPARAISON_CAC40": 130.302 },{"date": "27/09/2019 10:03:00","AI": 129.800 ,"VOLUME": 163 ,"CAC_40": 5625.390 ,"COMPARAISON_CAC40": 130.284 },{"date": "27/09/2019 10:04:00","AI": 129.800 ,"VOLUME": 622 ,"CAC_40": 5624.810 ,"COMPARAISON_CAC40": 130.270 },{"date": "27/09/2019 10:05:00","AI": 129.850 ,"VOLUME": 727 ,"CAC_40": 5623.930 ,"COMPARAISON_CAC40": 130.250 },{"date": "27/09/2019 10:06:00","AI": 129.850 ,"VOLUME": 111 ,"CAC_40": 5622.890 ,"COMPARAISON_CAC40": 130.226 },{"date": "27/09/2019 10:07:00","AI": 129.850 ,"VOLUME": 165 ,"CAC_40": 5621.040 ,"COMPARAISON_CAC40": 130.183 },{"date": "27/09/2019 10:09:00","AI": 129.850 ,"VOLUME": 280 ,"CAC_40": 5621.810 ,"COMPARAISON_CAC40": 130.201 },{"date": "27/09/2019 10:10:00","AI": 129.800 ,"VOLUME": 425 ,"CAC_40": 5621.990 ,"COMPARAISON_CAC40": 130.205 },{"date": "27/09/2019 10:11:00","AI": 129.800 ,"VOLUME": 603 ,"CAC_40": 5620.910 ,"COMPARAISON_CAC40": 130.180 },{"date": "27/09/2019 10:12:00","AI": 129.850 ,"VOLUME": 478 ,"CAC_40": 5620.670 ,"COMPARAISON_CAC40": 130.174 },{"date": "27/09/2019 10:13:00","AI": 129.900 ,"VOLUME": 962 ,"CAC_40": 5621.750 ,"COMPARAISON_CAC40": 130.199 },{"date": "27/09/2019 10:14:00","AI": 129.950 ,"VOLUME": 1911 ,"CAC_40": 5621.520 ,"COMPARAISON_CAC40": 130.194 },{"date": "27/09/2019 10:15:00","AI": 129.950 ,"VOLUME": 0 ,"CAC_40": 5620.850 ,"COMPARAISON_CAC40": 130.178 },{"date": "27/09/2019 10:16:00","AI": 129.950 ,"VOLUME": 0 ,"CAC_40": 5621.120 ,"COMPARAISON_CAC40": 130.185 },{"date": "27/09/2019 10:17:00","AI": 129.950 ,"VOLUME": 666 ,"CAC_40": 5620.620 ,"COMPARAISON_CAC40": 130.173 },{"date": "27/09/2019 10:18:00","AI": 130.000 ,"VOLUME": 251 ,"CAC_40": 5619.850 ,"COMPARAISON_CAC40": 130.155 },{"date": "27/09/2019 10:19:00","AI": 130.000 ,"VOLUME": 611 ,"CAC_40": 5618.550 ,"COMPARAISON_CAC40": 130.125 },{"date": "27/09/2019 10:21:00","AI": 130.000 ,"VOLUME": 307 ,"CAC_40": 5619.080 ,"COMPARAISON_CAC40": 130.137 },{"date": "27/09/2019 10:22:00","AI": 129.950 ,"VOLUME": 570 ,"CAC_40": 5618.800 ,"COMPARAISON_CAC40": 130.131 },{"date": "27/09/2019 10:23:00","AI": 130.000 ,"VOLUME": 683 ,"CAC_40": 5617.710 ,"COMPARAISON_CAC40": 130.106 },{"date": "27/09/2019 10:24:00","AI": 130.000 ,"VOLUME": 481 ,"CAC_40": 5617.400 ,"COMPARAISON_CAC40": 130.099 },{"date": "27/09/2019 10:25:00","AI": 130.000 ,"VOLUME": 37 ,"CAC_40": 5617.060 ,"COMPARAISON_CAC40": 130.091 },{"date": "27/09/2019 10:26:00","AI": 130.000 ,"VOLUME": 608 ,"CAC_40": 5617.280 ,"COMPARAISON_CAC40": 130.096 },{"date": "27/09/2019 10:27:00","AI": 130.000 ,"VOLUME": 176 ,"CAC_40": 5617.140 ,"COMPARAISON_CAC40": 130.093 },{"date": "27/09/2019 10:28:00","AI": 130.050 ,"VOLUME": 1021 ,"CAC_40": 5616.870 ,"COMPARAISON_CAC40": 130.086 },{"date": "27/09/2019 10:29:00","AI": 129.950 ,"VOLUME": 620 ,"CAC_40": 5615.070 ,"COMPARAISON_CAC40": 130.045 },{"date": "27/09/2019 10:30:00","AI": 130.000 ,"VOLUME": 1954 ,"CAC_40": 5614.990 ,"COMPARAISON_CAC40": 130.043 },{"date": "27/09/2019 10:32:00","AI": 129.950 ,"VOLUME": 1351 ,"CAC_40": 5616.310 ,"COMPARAISON_CAC40": 130.073 },{"date": "27/09/2019 10:33:00","AI": 129.900 ,"VOLUME": 443 ,"CAC_40": 5615.170 ,"COMPARAISON_CAC40": 130.047 },{"date": "27/09/2019 10:34:00","AI": 129.900 ,"VOLUME": 113 ,"CAC_40": 5616.620 ,"COMPARAISON_CAC40": 130.081 },{"date": "27/09/2019 10:35:00","AI": 129.900 ,"VOLUME": 381 ,"CAC_40": 5614.280 ,"COMPARAISON_CAC40": 130.026 },{"date": "27/09/2019 10:36:00","AI": 129.950 ,"VOLUME": 103 ,"CAC_40": 5616.270 ,"COMPARAISON_CAC40": 130.072 },{"date": "27/09/2019 10:38:00","AI": 129.950 ,"VOLUME": 760 ,"CAC_40": 5616.690 ,"COMPARAISON_CAC40": 130.082 },{"date": "27/09/2019 10:39:00","AI": 129.950 ,"VOLUME": 100 ,"CAC_40": 5616.980 ,"COMPARAISON_CAC40": 130.089 },{"date": "27/09/2019 10:40:00","AI": 129.950 ,"VOLUME": 369 ,"CAC_40": 5616.040 ,"COMPARAISON_CAC40": 130.067 },{"date": "27/09/2019 10:41:00","AI": 130.000 ,"VOLUME": 1127 ,"CAC_40": 5613.260 ,"COMPARAISON_CAC40": 130.003 },{"date": "27/09/2019 10:42:00","AI": 130.050 ,"VOLUME": 977 ,"CAC_40": 5614.910 ,"COMPARAISON_CAC40": 130.041 },{"date": "27/09/2019 10:44:00","AI": 130.050 ,"VOLUME": 20 ,"CAC_40": 5615.650 ,"COMPARAISON_CAC40": 130.058 },{"date": "27/09/2019 10:45:00","AI": 130.050 ,"VOLUME": 395 ,"CAC_40": 5616.670 ,"COMPARAISON_CAC40": 130.082 },{"date": "27/09/2019 10:46:00","AI": 130.000 ,"VOLUME": 441 ,"CAC_40": 5618.450 ,"COMPARAISON_CAC40": 130.123 },{"date": "27/09/2019 10:47:00","AI": 130.050 ,"VOLUME": 113 ,"CAC_40": 5622.750 ,"COMPARAISON_CAC40": 130.222 },{"date": "27/09/2019 10:48:00","AI": 130.100 ,"VOLUME": 108 ,"CAC_40": 5619.910 ,"COMPARAISON_CAC40": 130.157 },{"date": "27/09/2019 10:49:00","AI": 130.050 ,"VOLUME": 545 ,"CAC_40": 5619.190 ,"COMPARAISON_CAC40": 130.140 },{"date": "27/09/2019 10:50:00","AI": 130.100 ,"VOLUME": 365 ,"CAC_40": 5618.930 ,"COMPARAISON_CAC40": 130.134 },{"date": "27/09/2019 10:51:00","AI": 130.050 ,"VOLUME": 188 ,"CAC_40": 5620.830 ,"COMPARAISON_CAC40": 130.178 },{"date": "27/09/2019 10:53:00","AI": 130.000 ,"VOLUME": 365 ,"CAC_40": 5618.590 ,"COMPARAISON_CAC40": 130.126 },{"date": "27/09/2019 10:54:00","AI": 130.050 ,"VOLUME": 892 ,"CAC_40": 5618.440 ,"COMPARAISON_CAC40": 130.123 },{"date": "27/09/2019 10:55:00","AI": 130.050 ,"VOLUME": 305 ,"CAC_40": 5620.910 ,"COMPARAISON_CAC40": 130.180 },{"date": "27/09/2019 10:56:00","AI": 130.050 ,"VOLUME": 179 ,"CAC_40": 5618.980 ,"COMPARAISON_CAC40": 130.135 },{"date": "27/09/2019 10:57:00","AI": 130.050 ,"VOLUME": 374 ,"CAC_40": 5619.630 ,"COMPARAISON_CAC40": 130.150 },{"date": "27/09/2019 10:58:00","AI": 130.050 ,"VOLUME": 97 ,"CAC_40": 5619.910 ,"COMPARAISON_CAC40": 130.157 },{"date": "27/09/2019 10:59:00","AI": 130.000 ,"VOLUME": 95 ,"CAC_40": 5622.050 ,"COMPARAISON_CAC40": 130.206 },{"date": "27/09/2019 11:00:00","AI": 130.000 ,"VOLUME": 507 ,"CAC_40": 5620.870 ,"COMPARAISON_CAC40": 130.179 },{"date": "27/09/2019 11:01:00","AI": 129.950 ,"VOLUME": 799 ,"CAC_40": 5619.690 ,"COMPARAISON_CAC40": 130.152 },{"date": "27/09/2019 11:02:00","AI": 129.950 ,"VOLUME": 0 ,"CAC_40": 5625.590 ,"COMPARAISON_CAC40": 130.288 },{"date": "27/09/2019 11:04:00","AI": 129.900 ,"VOLUME": 908 ,"CAC_40": 5626.460 ,"COMPARAISON_CAC40": 130.308 },{"date": "27/09/2019 11:05:00","AI": 129.950 ,"VOLUME": 5 ,"CAC_40": 5627.160 ,"COMPARAISON_CAC40": 130.325 },{"date": "27/09/2019 11:06:00","AI": 129.950 ,"VOLUME": 30 ,"CAC_40": 5623.610 ,"COMPARAISON_CAC40": 130.242 },{"date": "27/09/2019 11:07:00","AI": 129.900 ,"VOLUME": 1658 ,"CAC_40": 5624.740 ,"COMPARAISON_CAC40": 130.269 },{"date": "27/09/2019 11:08:00","AI": 129.950 ,"VOLUME": 446 ,"CAC_40": 5627.550 ,"COMPARAISON_CAC40": 130.334 },{"date": "27/09/2019 11:09:00","AI": 129.950 ,"VOLUME": 480 ,"CAC_40": 5624.610 ,"COMPARAISON_CAC40": 130.266 },{"date": "27/09/2019 11:10:00","AI": 129.950 ,"VOLUME": 159 ,"CAC_40": 5623.110 ,"COMPARAISON_CAC40": 130.231 },{"date": "27/09/2019 11:11:00","AI": 129.900 ,"VOLUME": 211 ,"CAC_40": 5621.800 ,"COMPARAISON_CAC40": 130.200 },{"date": "27/09/2019 11:12:00","AI": 129.900 ,"VOLUME": 195 ,"CAC_40": 5622.970 ,"COMPARAISON_CAC40": 130.228 },{"date": "27/09/2019 11:14:00","AI": 129.900 ,"VOLUME": 330 ,"CAC_40": 5622.970 ,"COMPARAISON_CAC40": 130.228 },{"date": "27/09/2019 11:15:00","AI": 129.950 ,"VOLUME": 408 ,"CAC_40": 5622.110 ,"COMPARAISON_CAC40": 130.208 },{"date": "27/09/2019 11:17:00","AI": 129.950 ,"VOLUME": 145 ,"CAC_40": 5621.770 ,"COMPARAISON_CAC40": 130.200 },{"date": "27/09/2019 11:19:00","AI": 130.000 ,"VOLUME": 40 ,"CAC_40": 5621.560 ,"COMPARAISON_CAC40": 130.195 },{"date": "27/09/2019 11:20:00","AI": 129.950 ,"VOLUME": 59 ,"CAC_40": 5621.310 ,"COMPARAISON_CAC40": 130.189 },{"date": "27/09/2019 11:21:00","AI": 130.000 ,"VOLUME": 566 ,"CAC_40": 5621.220 ,"COMPARAISON_CAC40": 130.187 },{"date": "27/09/2019 11:22:00","AI": 130.050 ,"VOLUME": 378 ,"CAC_40": 5619.420 ,"COMPARAISON_CAC40": 130.145 },{"date": "27/09/2019 11:23:00","AI": 130.050 ,"VOLUME": 1040 ,"CAC_40": 5620.490 ,"COMPARAISON_CAC40": 130.170 },{"date": "27/09/2019 11:24:00","AI": 130.000 ,"VOLUME": 225 ,"CAC_40": 5620.640 ,"COMPARAISON_CAC40": 130.174 },{"date": "27/09/2019 11:25:00","AI": 129.950 ,"VOLUME": 273 ,"CAC_40": 5620.350 ,"COMPARAISON_CAC40": 130.167 },{"date": "27/09/2019 11:26:00","AI": 129.950 ,"VOLUME": 276 ,"CAC_40": 5620.020 ,"COMPARAISON_CAC40": 130.159 },{"date": "27/09/2019 11:27:00","AI": 129.950 ,"VOLUME": 581 ,"CAC_40": 5619.190 ,"COMPARAISON_CAC40": 130.140 },{"date": "27/09/2019 11:28:00","AI": 130.000 ,"VOLUME": 439 ,"CAC_40": 5617.700 ,"COMPARAISON_CAC40": 130.106 },{"date": "27/09/2019 11:30:00","AI": 130.000 ,"VOLUME": 754 ,"CAC_40": 5618.800 ,"COMPARAISON_CAC40": 130.131 },{"date": "27/09/2019 11:31:00","AI": 130.050 ,"VOLUME": 333 ,"CAC_40": 5620.060 ,"COMPARAISON_CAC40": 130.160 },{"date": "27/09/2019 11:32:00","AI": 130.100 ,"VOLUME": 2648 ,"CAC_40": 5618.940 ,"COMPARAISON_CAC40": 130.134 },{"date": "27/09/2019 11:33:00","AI": 130.100 ,"VOLUME": 466 ,"CAC_40": 5618.110 ,"COMPARAISON_CAC40": 130.115 },{"date": "27/09/2019 11:34:00","AI": 130.100 ,"VOLUME": 1015 ,"CAC_40": 5621.530 ,"COMPARAISON_CAC40": 130.194 },{"date": "27/09/2019 11:35:00","AI": 130.100 ,"VOLUME": 26 ,"CAC_40": 5622.010 ,"COMPARAISON_CAC40": 130.205 },{"date": "27/09/2019 11:36:00","AI": 130.050 ,"VOLUME": 867 ,"CAC_40": 5624.550 ,"COMPARAISON_CAC40": 130.264 },{"date": "27/09/2019 11:37:00","AI": 130.100 ,"VOLUME": 1044 ,"CAC_40": 5624.550 ,"COMPARAISON_CAC40": 130.264 },{"date": "27/09/2019 11:38:00","AI": 130.150 ,"VOLUME": 226 ,"CAC_40": 5624.380 ,"COMPARAISON_CAC40": 130.260 },{"date": "27/09/2019 11:39:00","AI": 130.150 ,"VOLUME": 500 ,"CAC_40": 5626.480 ,"COMPARAISON_CAC40": 130.309 },{"date": "27/09/2019 11:42:00","AI": 130.100 ,"VOLUME": 98 ,"CAC_40": 5626.480 ,"COMPARAISON_CAC40": 130.309 },{"date": "27/09/2019 11:45:00","AI": 130.100 ,"VOLUME": 5 ,"CAC_40": 5625.210 ,"COMPARAISON_CAC40": 130.279 },{"date": "27/09/2019 11:49:00","AI": 130.100 ,"VOLUME": 1134 ,"CAC_40": 5623.680 ,"COMPARAISON_CAC40": 130.244 },{"date": "27/09/2019 11:50:00","AI": 130.150 ,"VOLUME": 1508 ,"CAC_40": 5622.450 ,"COMPARAISON_CAC40": 130.216 },{"date": "27/09/2019 11:51:00","AI": 130.150 ,"VOLUME": 770 ,"CAC_40": 5621.720 ,"COMPARAISON_CAC40": 130.199 },{"date": "27/09/2019 11:52:00","AI": 130.100 ,"VOLUME": 630 ,"CAC_40": 5622.190 ,"COMPARAISON_CAC40": 130.210 },{"date": "27/09/2019 11:53:00","AI": 130.150 ,"VOLUME": 1849 ,"CAC_40": 5624.080 ,"COMPARAISON_CAC40": 130.253 },{"date": "27/09/2019 11:54:00","AI": 130.150 ,"VOLUME": 841 ,"CAC_40": 5624.100 ,"COMPARAISON_CAC40": 130.254 },{"date": "27/09/2019 11:55:00","AI": 130.150 ,"VOLUME": 1886 ,"CAC_40": 5623.940 ,"COMPARAISON_CAC40": 130.250 },{"date": "27/09/2019 11:56:00","AI": 130.150 ,"VOLUME": 720 ,"CAC_40": 5623.170 ,"COMPARAISON_CAC40": 130.232 },{"date": "27/09/2019 11:57:00","AI": 130.150 ,"VOLUME": 720 ,"CAC_40": 5623.780 ,"COMPARAISON_CAC40": 130.246 },{"date": "27/09/2019 11:58:00","AI": 130.100 ,"VOLUME": 1010 ,"CAC_40": 5624.700 ,"COMPARAISON_CAC40": 130.268 },{"date": "27/09/2019 11:59:00","AI": 130.000 ,"VOLUME": 1991 ,"CAC_40": 5624.700 ,"COMPARAISON_CAC40": 130.268 },{"date": "27/09/2019 12:00:00","AI": 130.000 ,"VOLUME": 96 ,"CAC_40": 5624.160 ,"COMPARAISON_CAC40": 130.255 },{"date": "27/09/2019 12:01:00","AI": 129.850 ,"VOLUME": 633 ,"CAC_40": 5624.030 ,"COMPARAISON_CAC40": 130.252 },{"date": "27/09/2019 12:02:00","AI": 129.950 ,"VOLUME": 1098 ,"CAC_40": 5623.280 ,"COMPARAISON_CAC40": 130.235 },{"date": "27/09/2019 12:03:00","AI": 130.000 ,"VOLUME": 321 ,"CAC_40": 5623.730 ,"COMPARAISON_CAC40": 130.245 },{"date": "27/09/2019 12:04:00","AI": 130.000 ,"VOLUME": 494 ,"CAC_40": 5624.510 ,"COMPARAISON_CAC40": 130.263 },{"date": "27/09/2019 12:05:00","AI": 130.000 ,"VOLUME": 100 ,"CAC_40": 5624.570 ,"COMPARAISON_CAC40": 130.265 },{"date": "27/09/2019 12:06:00","AI": 130.000 ,"VOLUME": 189 ,"CAC_40": 5623.850 ,"COMPARAISON_CAC40": 130.248 },{"date": "27/09/2019 12:07:00","AI": 130.100 ,"VOLUME": 550 ,"CAC_40": 5624.090 ,"COMPARAISON_CAC40": 130.254 },{"date": "27/09/2019 12:09:00","AI": 130.150 ,"VOLUME": 595 ,"CAC_40": 5624.270 ,"COMPARAISON_CAC40": 130.258 },{"date": "27/09/2019 12:10:00","AI": 130.150 ,"VOLUME": 574 ,"CAC_40": 5625.500 ,"COMPARAISON_CAC40": 130.286 },{"date": "27/09/2019 12:12:00","AI": 130.150 ,"VOLUME": 1709 ,"CAC_40": 5625.320 ,"COMPARAISON_CAC40": 130.282 },{"date": "27/09/2019 12:13:00","AI": 130.100 ,"VOLUME": 763 ,"CAC_40": 5623.200 ,"COMPARAISON_CAC40": 130.233 },{"date": "27/09/2019 12:14:00","AI": 130.150 ,"VOLUME": 313 ,"CAC_40": 5624.250 ,"COMPARAISON_CAC40": 130.257 },{"date": "27/09/2019 12:17:00","AI": 130.300 ,"VOLUME": 704 ,"CAC_40": 5624.960 ,"COMPARAISON_CAC40": 130.274 },{"date": "27/09/2019 12:18:00","AI": 130.250 ,"VOLUME": 3779 ,"CAC_40": 5625.840 ,"COMPARAISON_CAC40": 130.294 },{"date": "27/09/2019 12:19:00","AI": 130.300 ,"VOLUME": 1122 ,"CAC_40": 5625.020 ,"COMPARAISON_CAC40": 130.275 },{"date": "27/09/2019 12:20:00","AI": 130.250 ,"VOLUME": 450 ,"CAC_40": 5622.460 ,"COMPARAISON_CAC40": 130.216 },{"date": "27/09/2019 12:21:00","AI": 130.250 ,"VOLUME": 488 ,"CAC_40": 5623.480 ,"COMPARAISON_CAC40": 130.239 },{"date": "27/09/2019 12:22:00","AI": 130.200 ,"VOLUME": 737 ,"CAC_40": 5622.800 ,"COMPARAISON_CAC40": 130.224 },{"date": "27/09/2019 12:24:00","AI": 130.200 ,"VOLUME": 150 ,"CAC_40": 5622.890 ,"COMPARAISON_CAC40": 130.226 },{"date": "27/09/2019 12:26:00","AI": 130.150 ,"VOLUME": 5 ,"CAC_40": 5624.900 ,"COMPARAISON_CAC40": 130.272 },{"date": "27/09/2019 12:30:00","AI": 130.200 ,"VOLUME": 8 ,"CAC_40": 5627.690 ,"COMPARAISON_CAC40": 130.337 },{"date": "27/09/2019 12:33:00","AI": 130.150 ,"VOLUME": 761 ,"CAC_40": 5628.050 ,"COMPARAISON_CAC40": 130.345 },{"date": "27/09/2019 12:34:00","AI": 130.150 ,"VOLUME": 769 ,"CAC_40": 5627.500 ,"COMPARAISON_CAC40": 130.332 },{"date": "27/09/2019 12:35:00","AI": 130.150 ,"VOLUME": 100 ,"CAC_40": 5627.530 ,"COMPARAISON_CAC40": 130.333 },{"date": "27/09/2019 12:37:00","AI": 130.200 ,"VOLUME": 338 ,"CAC_40": 5628.390 ,"COMPARAISON_CAC40": 130.353 },{"date": "27/09/2019 12:38:00","AI": 130.200 ,"VOLUME": 1069 ,"CAC_40": 5628.870 ,"COMPARAISON_CAC40": 130.364 },{"date": "27/09/2019 12:40:00","AI": 130.200 ,"VOLUME": 232 ,"CAC_40": 5627.350 ,"COMPARAISON_CAC40": 130.329 },{"date": "27/09/2019 12:41:00","AI": 130.200 ,"VOLUME": 46 ,"CAC_40": 5626.580 ,"COMPARAISON_CAC40": 130.311 },{"date": "27/09/2019 12:43:00","AI": 130.250 ,"VOLUME": 509 ,"CAC_40": 5626.400 ,"COMPARAISON_CAC40": 130.307 },{"date": "27/09/2019 12:46:00","AI": 130.250 ,"VOLUME": 1704 ,"CAC_40": 5627.950 ,"COMPARAISON_CAC40": 130.343 },{"date": "27/09/2019 12:47:00","AI": 130.250 ,"VOLUME": 590 ,"CAC_40": 5625.320 ,"COMPARAISON_CAC40": 130.282 },{"date": "27/09/2019 12:48:00","AI": 130.250 ,"VOLUME": 4470 ,"CAC_40": 5624.000 ,"COMPARAISON_CAC40": 130.251 },{"date": "27/09/2019 12:49:00","AI": 130.200 ,"VOLUME": 952 ,"CAC_40": 5622.820 ,"COMPARAISON_CAC40": 130.224 },{"date": "27/09/2019 12:51:00","AI": 130.150 ,"VOLUME": 601 ,"CAC_40": 5619.330 ,"COMPARAISON_CAC40": 130.143 },{"date": "27/09/2019 12:52:00","AI": 130.150 ,"VOLUME": 254 ,"CAC_40": 5617.260 ,"COMPARAISON_CAC40": 130.095 },{"date": "27/09/2019 12:53:00","AI": 130.150 ,"VOLUME": 147 ,"CAC_40": 5616.470 ,"COMPARAISON_CAC40": 130.077 },{"date": "27/09/2019 12:54:00","AI": 130.100 ,"VOLUME": 146 ,"CAC_40": 5614.690 ,"COMPARAISON_CAC40": 130.036 },{"date": "27/09/2019 12:55:00","AI": 130.200 ,"VOLUME": 523 ,"CAC_40": 5614.880 ,"COMPARAISON_CAC40": 130.040 },{"date": "27/09/2019 12:57:00","AI": 130.200 ,"VOLUME": 531 ,"CAC_40": 5613.740 ,"COMPARAISON_CAC40": 130.014 },{"date": "27/09/2019 13:00:00","AI": 130.200 ,"VOLUME": 20 ,"CAC_40": 5614.420 ,"COMPARAISON_CAC40": 130.030 },{"date": "27/09/2019 13:02:00","AI": 130.150 ,"VOLUME": 595 ,"CAC_40": 5615.720 ,"COMPARAISON_CAC40": 130.060 },{"date": "27/09/2019 13:03:00","AI": 130.150 ,"VOLUME": 336 ,"CAC_40": 5617.640 ,"COMPARAISON_CAC40": 130.104 },{"date": "27/09/2019 13:04:00","AI": 130.150 ,"VOLUME": 2 ,"CAC_40": 5618.580 ,"COMPARAISON_CAC40": 130.126 },{"date": "27/09/2019 13:05:00","AI": 130.150 ,"VOLUME": 373 ,"CAC_40": 5620.100 ,"COMPARAISON_CAC40": 130.161 },{"date": "27/09/2019 13:06:00","AI": 130.150 ,"VOLUME": 95 ,"CAC_40": 5620.100 ,"COMPARAISON_CAC40": 130.161 },{"date": "27/09/2019 13:08:00","AI": 130.200 ,"VOLUME": 275 ,"CAC_40": 5620.100 ,"COMPARAISON_CAC40": 130.161 },{"date": "27/09/2019 13:09:00","AI": 130.200 ,"VOLUME": 442 ,"CAC_40": 5620.100 ,"COMPARAISON_CAC40": 130.161 },{"date": "27/09/2019 13:10:00","AI": 130.200 ,"VOLUME": 550 ,"CAC_40": 5620.100 ,"COMPARAISON_CAC40": 130.161 },{"date": "27/09/2019 13:11:00","AI": 130.200 ,"VOLUME": 23 ,"CAC_40": 5620.100 ,"COMPARAISON_CAC40": 130.161 },{"date": "27/09/2019 13:12:00","AI": 130.250 ,"VOLUME": 539 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:13:00","AI": 130.250 ,"VOLUME": 180 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:15:00","AI": 130.250 ,"VOLUME": 75 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:16:00","AI": 130.250 ,"VOLUME": 397 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:18:00","AI": 130.300 ,"VOLUME": 147 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:19:00","AI": 130.300 ,"VOLUME": 209 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:21:00","AI": 130.350 ,"VOLUME": 4574 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:22:00","AI": 130.350 ,"VOLUME": 109 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:24:00","AI": 130.250 ,"VOLUME": 289 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:26:00","AI": 130.200 ,"VOLUME": 319 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:28:00","AI": 130.200 ,"VOLUME": 110 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:29:00","AI": 130.200 ,"VOLUME": 181 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:30:00","AI": 130.200 ,"VOLUME": 250 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:32:00","AI": 130.150 ,"VOLUME": 133 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:33:00","AI": 130.150 ,"VOLUME": 118 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:35:00","AI": 130.150 ,"VOLUME": 74 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:38:00","AI": 130.050 ,"VOLUME": 363 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:39:00","AI": 130.100 ,"VOLUME": 848 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:42:00","AI": 130.050 ,"VOLUME": 9 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:43:00","AI": 130.050 ,"VOLUME": 135 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:44:00","AI": 130.050 ,"VOLUME": 239 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:45:00","AI": 130.100 ,"VOLUME": 144 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:47:00","AI": 130.050 ,"VOLUME": 9 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:48:00","AI": 130.050 ,"VOLUME": 9 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:49:00","AI": 130.050 ,"VOLUME": 353 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:50:00","AI": 130.050 ,"VOLUME": 37 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:51:00","AI": 130.100 ,"VOLUME": 127 ,"CAC_40": 5620.570 ,"COMPARAISON_CAC40": 130.172 },{"date": "27/09/2019 13:52:00","AI": 130.100 ,"VOLUME": 795 ,"CAC_40": 5628.850 ,"COMPARAISON_CAC40": 130.364 },{"date": "27/09/2019 13:55:00","AI": 130.050 ,"VOLUME": 64 ,"CAC_40": 5631.220 ,"COMPARAISON_CAC40": 130.419 },{"date": "27/09/2019 13:56:00","AI": 130.000 ,"VOLUME": 2679 ,"CAC_40": 5633.170 ,"COMPARAISON_CAC40": 130.464 },{"date": "27/09/2019 13:57:00","AI": 129.950 ,"VOLUME": 2204 ,"CAC_40": 5635.150 ,"COMPARAISON_CAC40": 130.510 },{"date": "27/09/2019 13:58:00","AI": 129.950 ,"VOLUME": 287 ,"CAC_40": 5635.210 ,"COMPARAISON_CAC40": 130.511 },{"date": "27/09/2019 14:00:00","AI": 129.900 ,"VOLUME": 497 ,"CAC_40": 5637.520 ,"COMPARAISON_CAC40": 130.565 },{"date": "27/09/2019 14:01:00","AI": 129.900 ,"VOLUME": 635 ,"CAC_40": 5636.510 ,"COMPARAISON_CAC40": 130.541 },{"date": "27/09/2019 14:02:00","AI": 129.900 ,"VOLUME": 1425 ,"CAC_40": 5638.440 ,"COMPARAISON_CAC40": 130.586 },{"date": "27/09/2019 14:03:00","AI": 129.900 ,"VOLUME": 599 ,"CAC_40": 5640.240 ,"COMPARAISON_CAC40": 130.628 },{"date": "27/09/2019 14:04:00","AI": 129.850 ,"VOLUME": 140 ,"CAC_40": 5639.500 ,"COMPARAISON_CAC40": 130.610 },{"date": "27/09/2019 14:05:00","AI": 129.850 ,"VOLUME": 405 ,"CAC_40": 5639.150 ,"COMPARAISON_CAC40": 130.602 },{"date": "27/09/2019 14:06:00","AI": 129.850 ,"VOLUME": 10 ,"CAC_40": 5639.350 ,"COMPARAISON_CAC40": 130.607 },{"date": "27/09/2019 14:07:00","AI": 129.800 ,"VOLUME": 1035 ,"CAC_40": 5639.270 ,"COMPARAISON_CAC40": 130.605 },{"date": "27/09/2019 14:08:00","AI": 129.800 ,"VOLUME": 339 ,"CAC_40": 5639.970 ,"COMPARAISON_CAC40": 130.621 },{"date": "27/09/2019 14:09:00","AI": 129.750 ,"VOLUME": 520 ,"CAC_40": 5640.650 ,"COMPARAISON_CAC40": 130.637 },{"date": "27/09/2019 14:10:00","AI": 129.750 ,"VOLUME": 454 ,"CAC_40": 5640.380 ,"COMPARAISON_CAC40": 130.631 },{"date": "27/09/2019 14:11:00","AI": 129.750 ,"VOLUME": 1127 ,"CAC_40": 5641.650 ,"COMPARAISON_CAC40": 130.660 },{"date": "27/09/2019 14:12:00","AI": 129.700 ,"VOLUME": 714 ,"CAC_40": 5640.950 ,"COMPARAISON_CAC40": 130.644 },{"date": "27/09/2019 14:13:00","AI": 129.700 ,"VOLUME": 1292 ,"CAC_40": 5637.570 ,"COMPARAISON_CAC40": 130.566 },{"date": "27/09/2019 14:14:00","AI": 129.650 ,"VOLUME": 200 ,"CAC_40": 5636.790 ,"COMPARAISON_CAC40": 130.548 },{"date": "27/09/2019 14:15:00","AI": 129.600 ,"VOLUME": 327 ,"CAC_40": 5636.210 ,"COMPARAISON_CAC40": 130.534 },{"date": "27/09/2019 14:16:00","AI": 129.600 ,"VOLUME": 463 ,"CAC_40": 5636.720 ,"COMPARAISON_CAC40": 130.546 },{"date": "27/09/2019 14:17:00","AI": 129.550 ,"VOLUME": 8 ,"CAC_40": 5636.190 ,"COMPARAISON_CAC40": 130.534 },{"date": "27/09/2019 14:18:00","AI": 129.600 ,"VOLUME": 2907 ,"CAC_40": 5636.260 ,"COMPARAISON_CAC40": 130.535 },{"date": "27/09/2019 14:19:00","AI": 129.600 ,"VOLUME": 476 ,"CAC_40": 5636.070 ,"COMPARAISON_CAC40": 130.531 },{"date": "27/09/2019 14:21:00","AI": 129.550 ,"VOLUME": 790 ,"CAC_40": 5633.490 ,"COMPARAISON_CAC40": 130.471 },{"date": "27/09/2019 14:22:00","AI": 129.600 ,"VOLUME": 226 ,"CAC_40": 5631.780 ,"COMPARAISON_CAC40": 130.432 },{"date": "27/09/2019 14:25:00","AI": 129.550 ,"VOLUME": 5606 ,"CAC_40": 5628.500 ,"COMPARAISON_CAC40": 130.356 },{"date": "27/09/2019 14:26:00","AI": 129.450 ,"VOLUME": 2911 ,"CAC_40": 5627.490 ,"COMPARAISON_CAC40": 130.332 },{"date": "27/09/2019 14:27:00","AI": 129.500 ,"VOLUME": 1594 ,"CAC_40": 5626.620 ,"COMPARAISON_CAC40": 130.312 },{"date": "27/09/2019 14:28:00","AI": 129.400 ,"VOLUME": 5880 ,"CAC_40": 5625.070 ,"COMPARAISON_CAC40": 130.276 },{"date": "27/09/2019 14:29:00","AI": 129.350 ,"VOLUME": 715 ,"CAC_40": 5625.580 ,"COMPARAISON_CAC40": 130.288 },{"date": "27/09/2019 14:30:00","AI": 129.300 ,"VOLUME": 3389 ,"CAC_40": 5626.640 ,"COMPARAISON_CAC40": 130.313 },{"date": "27/09/2019 14:31:00","AI": 129.350 ,"VOLUME": 369 ,"CAC_40": 5628.220 ,"COMPARAISON_CAC40": 130.349 },{"date": "27/09/2019 14:32:00","AI": 129.450 ,"VOLUME": 1275 ,"CAC_40": 5627.660 ,"COMPARAISON_CAC40": 130.336 },{"date": "27/09/2019 14:33:00","AI": 129.450 ,"VOLUME": 13 ,"CAC_40": 5630.300 ,"COMPARAISON_CAC40": 130.397 },{"date": "27/09/2019 14:34:00","AI": 129.450 ,"VOLUME": 330 ,"CAC_40": 5630.100 ,"COMPARAISON_CAC40": 130.393 },{"date": "27/09/2019 14:35:00","AI": 129.450 ,"VOLUME": 15 ,"CAC_40": 5632.490 ,"COMPARAISON_CAC40": 130.448 },{"date": "27/09/2019 14:36:00","AI": 129.500 ,"VOLUME": 9666 ,"CAC_40": 5632.110 ,"COMPARAISON_CAC40": 130.439 },{"date": "27/09/2019 14:37:00","AI": 129.550 ,"VOLUME": 22 ,"CAC_40": 5632.930 ,"COMPARAISON_CAC40": 130.458 },{"date": "27/09/2019 14:38:00","AI": 129.550 ,"VOLUME": 670 ,"CAC_40": 5632.360 ,"COMPARAISON_CAC40": 130.445 },{"date": "27/09/2019 14:39:00","AI": 129.650 ,"VOLUME": 145 ,"CAC_40": 5631.610 ,"COMPARAISON_CAC40": 130.428 },{"date": "27/09/2019 14:40:00","AI": 129.600 ,"VOLUME": 626 ,"CAC_40": 5632.130 ,"COMPARAISON_CAC40": 130.440 },{"date": "27/09/2019 14:41:00","AI": 129.600 ,"VOLUME": 176 ,"CAC_40": 5632.880 ,"COMPARAISON_CAC40": 130.457 },{"date": "27/09/2019 14:42:00","AI": 129.600 ,"VOLUME": 349 ,"CAC_40": 5632.270 ,"COMPARAISON_CAC40": 130.443 },{"date": "27/09/2019 14:43:00","AI": 129.600 ,"VOLUME": 1566 ,"CAC_40": 5632.270 ,"COMPARAISON_CAC40": 130.443 },{"date": "27/09/2019 14:44:00","AI": 129.600 ,"VOLUME": 256 ,"CAC_40": 5630.670 ,"COMPARAISON_CAC40": 130.406 },{"date": "27/09/2019 14:45:00","AI": 129.600 ,"VOLUME": 352 ,"CAC_40": 5630.900 ,"COMPARAISON_CAC40": 130.411 },{"date": "27/09/2019 14:46:00","AI": 129.650 ,"VOLUME": 16 ,"CAC_40": 5631.750 ,"COMPARAISON_CAC40": 130.431 },{"date": "27/09/2019 14:47:00","AI": 129.600 ,"VOLUME": 513 ,"CAC_40": 5631.640 ,"COMPARAISON_CAC40": 130.428 },{"date": "27/09/2019 14:48:00","AI": 129.550 ,"VOLUME": 1171 ,"CAC_40": 5631.640 ,"COMPARAISON_CAC40": 130.428 },{"date": "27/09/2019 14:50:00","AI": 129.550 ,"VOLUME": 248 ,"CAC_40": 5631.370 ,"COMPARAISON_CAC40": 130.422 },{"date": "27/09/2019 14:51:00","AI": 129.550 ,"VOLUME": 243 ,"CAC_40": 5630.610 ,"COMPARAISON_CAC40": 130.405 },{"date": "27/09/2019 14:52:00","AI": 129.550 ,"VOLUME": 548 ,"CAC_40": 5632.300 ,"COMPARAISON_CAC40": 130.444 },{"date": "27/09/2019 14:53:00","AI": 129.550 ,"VOLUME": 1244 ,"CAC_40": 5631.670 ,"COMPARAISON_CAC40": 130.429 },{"date": "27/09/2019 14:54:00","AI": 129.550 ,"VOLUME": 55 ,"CAC_40": 5632.320 ,"COMPARAISON_CAC40": 130.444 },{"date": "27/09/2019 14:55:00","AI": 129.550 ,"VOLUME": 249 ,"CAC_40": 5631.870 ,"COMPARAISON_CAC40": 130.434 },{"date": "27/09/2019 14:56:00","AI": 129.550 ,"VOLUME": 1253 ,"CAC_40": 5632.680 ,"COMPARAISON_CAC40": 130.452 },{"date": "27/09/2019 14:57:00","AI": 129.550 ,"VOLUME": 10 ,"CAC_40": 5633.140 ,"COMPARAISON_CAC40": 130.463 },{"date": "27/09/2019 15:00:00","AI": 129.550 ,"VOLUME": 428 ,"CAC_40": 5631.690 ,"COMPARAISON_CAC40": 130.430 },{"date": "27/09/2019 15:01:00","AI": 129.550 ,"VOLUME": 271 ,"CAC_40": 5630.450 ,"COMPARAISON_CAC40": 130.401 },{"date": "27/09/2019 15:02:00","AI": 129.600 ,"VOLUME": 549 ,"CAC_40": 5630.070 ,"COMPARAISON_CAC40": 130.392 },{"date": "27/09/2019 15:03:00","AI": 129.550 ,"VOLUME": 341 ,"CAC_40": 5630.140 ,"COMPARAISON_CAC40": 130.394 },{"date": "27/09/2019 15:05:00","AI": 129.550 ,"VOLUME": 696 ,"CAC_40": 5630.980 ,"COMPARAISON_CAC40": 130.413 },{"date": "27/09/2019 15:07:00","AI": 129.550 ,"VOLUME": 42 ,"CAC_40": 5630.880 ,"COMPARAISON_CAC40": 130.411 },{"date": "27/09/2019 15:08:00","AI": 129.500 ,"VOLUME": 143 ,"CAC_40": 5631.860 ,"COMPARAISON_CAC40": 130.433 },{"date": "27/09/2019 15:09:00","AI": 129.450 ,"VOLUME": 30 ,"CAC_40": 5631.500 ,"COMPARAISON_CAC40": 130.425 },{"date": "27/09/2019 15:10:00","AI": 129.450 ,"VOLUME": 64 ,"CAC_40": 5631.940 ,"COMPARAISON_CAC40": 130.435 },{"date": "27/09/2019 15:11:00","AI": 129.500 ,"VOLUME": 894 ,"CAC_40": 5632.000 ,"COMPARAISON_CAC40": 130.437 },{"date": "27/09/2019 15:12:00","AI": 129.500 ,"VOLUME": 583 ,"CAC_40": 5632.360 ,"COMPARAISON_CAC40": 130.445 },{"date": "27/09/2019 15:13:00","AI": 129.500 ,"VOLUME": 230 ,"CAC_40": 5631.540 ,"COMPARAISON_CAC40": 130.426 },{"date": "27/09/2019 15:14:00","AI": 129.450 ,"VOLUME": 38 ,"CAC_40": 5631.720 ,"COMPARAISON_CAC40": 130.430 },{"date": "27/09/2019 15:15:00","AI": 129.450 ,"VOLUME": 325 ,"CAC_40": 5631.340 ,"COMPARAISON_CAC40": 130.421 },{"date": "27/09/2019 15:16:00","AI": 129.450 ,"VOLUME": 242 ,"CAC_40": 5631.690 ,"COMPARAISON_CAC40": 130.430 },{"date": "27/09/2019 15:17:00","AI": 129.450 ,"VOLUME": 1040 ,"CAC_40": 5630.870 ,"COMPARAISON_CAC40": 130.411 },{"date": "27/09/2019 15:19:00","AI": 129.400 ,"VOLUME": 720 ,"CAC_40": 5631.890 ,"COMPARAISON_CAC40": 130.434 },{"date": "27/09/2019 15:20:00","AI": 129.450 ,"VOLUME": 816 ,"CAC_40": 5632.610 ,"COMPARAISON_CAC40": 130.451 },{"date": "27/09/2019 15:22:00","AI": 129.450 ,"VOLUME": 10 ,"CAC_40": 5631.690 ,"COMPARAISON_CAC40": 130.430 },{"date": "27/09/2019 15:23:00","AI": 129.350 ,"VOLUME": 512 ,"CAC_40": 5633.130 ,"COMPARAISON_CAC40": 130.463 },{"date": "27/09/2019 15:24:00","AI": 129.300 ,"VOLUME": 80 ,"CAC_40": 5634.550 ,"COMPARAISON_CAC40": 130.496 },{"date": "27/09/2019 15:25:00","AI": 129.300 ,"VOLUME": 6 ,"CAC_40": 5635.350 ,"COMPARAISON_CAC40": 130.514 },{"date": "27/09/2019 15:26:00","AI": 129.350 ,"VOLUME": 1321 ,"CAC_40": 5635.260 ,"COMPARAISON_CAC40": 130.512 },{"date": "27/09/2019 15:27:00","AI": 129.350 ,"VOLUME": 2021 ,"CAC_40": 5635.380 ,"COMPARAISON_CAC40": 130.515 },{"date": "27/09/2019 15:28:00","AI": 129.300 ,"VOLUME": 14 ,"CAC_40": 5634.400 ,"COMPARAISON_CAC40": 130.492 },{"date": "27/09/2019 15:29:00","AI": 129.300 ,"VOLUME": 9 ,"CAC_40": 5636.040 ,"COMPARAISON_CAC40": 130.530 },{"date": "27/09/2019 15:30:00","AI": 129.400 ,"VOLUME": 2074 ,"CAC_40": 5635.660 ,"COMPARAISON_CAC40": 130.521 },{"date": "27/09/2019 15:31:00","AI": 129.300 ,"VOLUME": 1795 ,"CAC_40": 5635.760 ,"COMPARAISON_CAC40": 130.524 },{"date": "27/09/2019 15:32:00","AI": 129.300 ,"VOLUME": 1021 ,"CAC_40": 5636.970 ,"COMPARAISON_CAC40": 130.552 },{"date": "27/09/2019 15:33:00","AI": 129.300 ,"VOLUME": 1216 ,"CAC_40": 5637.160 ,"COMPARAISON_CAC40": 130.556 },{"date": "27/09/2019 15:34:00","AI": 129.300 ,"VOLUME": 1496 ,"CAC_40": 5639.200 ,"COMPARAISON_CAC40": 130.603 },{"date": "27/09/2019 15:35:00","AI": 129.300 ,"VOLUME": 1033 ,"CAC_40": 5638.280 ,"COMPARAISON_CAC40": 130.582 },{"date": "27/09/2019 15:36:00","AI": 129.300 ,"VOLUME": 855 ,"CAC_40": 5637.490 ,"COMPARAISON_CAC40": 130.564 },{"date": "27/09/2019 15:37:00","AI": 129.300 ,"VOLUME": 116 ,"CAC_40": 5636.460 ,"COMPARAISON_CAC40": 130.540 },{"date": "27/09/2019 15:38:00","AI": 129.300 ,"VOLUME": 420 ,"CAC_40": 5636.120 ,"COMPARAISON_CAC40": 130.532 },{"date": "27/09/2019 15:39:00","AI": 129.350 ,"VOLUME": 2002 ,"CAC_40": 5635.560 ,"COMPARAISON_CAC40": 130.519 },{"date": "27/09/2019 15:40:00","AI": 129.350 ,"VOLUME": 2133 ,"CAC_40": 5636.370 ,"COMPARAISON_CAC40": 130.538 },{"date": "27/09/2019 15:41:00","AI": 129.350 ,"VOLUME": 568 ,"CAC_40": 5635.680 ,"COMPARAISON_CAC40": 130.522 },{"date": "27/09/2019 15:42:00","AI": 129.350 ,"VOLUME": 15 ,"CAC_40": 5635.880 ,"COMPARAISON_CAC40": 130.527 },{"date": "27/09/2019 15:43:00","AI": 129.350 ,"VOLUME": 3841 ,"CAC_40": 5635.540 ,"COMPARAISON_CAC40": 130.519 },{"date": "27/09/2019 15:44:00","AI": 129.300 ,"VOLUME": 603 ,"CAC_40": 5635.000 ,"COMPARAISON_CAC40": 130.506 },{"date": "27/09/2019 15:46:00","AI": 129.300 ,"VOLUME": 1303 ,"CAC_40": 5633.130 ,"COMPARAISON_CAC40": 130.463 },{"date": "27/09/2019 15:47:00","AI": 129.350 ,"VOLUME": 20 ,"CAC_40": 5632.850 ,"COMPARAISON_CAC40": 130.456 },{"date": "27/09/2019 15:49:00","AI": 129.350 ,"VOLUME": 1795 ,"CAC_40": 5634.200 ,"COMPARAISON_CAC40": 130.488 },{"date": "27/09/2019 15:50:00","AI": 129.300 ,"VOLUME": 425 ,"CAC_40": 5635.100 ,"COMPARAISON_CAC40": 130.509 },{"date": "27/09/2019 15:51:00","AI": 129.250 ,"VOLUME": 458 ,"CAC_40": 5635.640 ,"COMPARAISON_CAC40": 130.521 },{"date": "27/09/2019 15:53:00","AI": 129.250 ,"VOLUME": 7 ,"CAC_40": 5635.820 ,"COMPARAISON_CAC40": 130.525 },{"date": "27/09/2019 15:55:00","AI": 129.250 ,"VOLUME": 4155 ,"CAC_40": 5636.270 ,"COMPARAISON_CAC40": 130.536 },{"date": "27/09/2019 15:56:00","AI": 129.250 ,"VOLUME": 51 ,"CAC_40": 5636.270 ,"COMPARAISON_CAC40": 130.536 },{"date": "27/09/2019 15:57:00","AI": 129.200 ,"VOLUME": 296 ,"CAC_40": 5637.410 ,"COMPARAISON_CAC40": 130.562 },{"date": "27/09/2019 15:58:00","AI": 129.100 ,"VOLUME": 81 ,"CAC_40": 5637.970 ,"COMPARAISON_CAC40": 130.575 },{"date": "27/09/2019 15:59:00","AI": 129.150 ,"VOLUME": 1268 ,"CAC_40": 5635.520 ,"COMPARAISON_CAC40": 130.518 },{"date": "27/09/2019 16:00:00","AI": 129.200 ,"VOLUME": 692 ,"CAC_40": 5635.810 ,"COMPARAISON_CAC40": 130.525 },{"date": "27/09/2019 16:01:00","AI": 129.100 ,"VOLUME": 599 ,"CAC_40": 5636.270 ,"COMPARAISON_CAC40": 130.536 },{"date": "27/09/2019 16:02:00","AI": 129.100 ,"VOLUME": 1261 ,"CAC_40": 5636.310 ,"COMPARAISON_CAC40": 130.537 },{"date": "27/09/2019 16:03:00","AI": 129.050 ,"VOLUME": 2921 ,"CAC_40": 5636.070 ,"COMPARAISON_CAC40": 130.531 },{"date": "27/09/2019 16:05:00","AI": 129.050 ,"VOLUME": 730 ,"CAC_40": 5636.860 ,"COMPARAISON_CAC40": 130.549 },{"date": "27/09/2019 16:06:00","AI": 129.100 ,"VOLUME": 321 ,"CAC_40": 5636.020 ,"COMPARAISON_CAC40": 130.530 },{"date": "27/09/2019 16:07:00","AI": 129.100 ,"VOLUME": 267 ,"CAC_40": 5635.960 ,"COMPARAISON_CAC40": 130.528 },{"date": "27/09/2019 16:08:00","AI": 129.100 ,"VOLUME": 10 ,"CAC_40": 5636.370 ,"COMPARAISON_CAC40": 130.538 },{"date": "27/09/2019 16:11:00","AI": 129.050 ,"VOLUME": 4646 ,"CAC_40": 5636.130 ,"COMPARAISON_CAC40": 130.532 },{"date": "27/09/2019 16:12:00","AI": 129.050 ,"VOLUME": 42 ,"CAC_40": 5635.360 ,"COMPARAISON_CAC40": 130.515 },{"date": "27/09/2019 16:14:00","AI": 129.000 ,"VOLUME": 206 ,"CAC_40": 5633.780 ,"COMPARAISON_CAC40": 130.478 },{"date": "27/09/2019 16:15:00","AI": 129.000 ,"VOLUME": 3194 ,"CAC_40": 5633.460 ,"COMPARAISON_CAC40": 130.471 },{"date": "27/09/2019 16:16:00","AI": 129.000 ,"VOLUME": 10 ,"CAC_40": 5634.240 ,"COMPARAISON_CAC40": 130.489 },{"date": "27/09/2019 16:17:00","AI": 128.900 ,"VOLUME": 6604 ,"CAC_40": 5634.130 ,"COMPARAISON_CAC40": 130.486 },{"date": "27/09/2019 16:18:00","AI": 128.850 ,"VOLUME": 1384 ,"CAC_40": 5634.230 ,"COMPARAISON_CAC40": 130.488 },{"date": "27/09/2019 16:19:00","AI": 128.850 ,"VOLUME": 2840 ,"CAC_40": 5634.290 ,"COMPARAISON_CAC40": 130.490 },{"date": "27/09/2019 16:20:00","AI": 128.900 ,"VOLUME": 2325 ,"CAC_40": 5633.190 ,"COMPARAISON_CAC40": 130.464 },{"date": "27/09/2019 16:21:00","AI": 128.950 ,"VOLUME": 1736 ,"CAC_40": 5631.890 ,"COMPARAISON_CAC40": 130.434 },{"date": "27/09/2019 16:22:00","AI": 129.100 ,"VOLUME": 171 ,"CAC_40": 5632.640 ,"COMPARAISON_CAC40": 130.452 },{"date": "27/09/2019 16:24:00","AI": 129.050 ,"VOLUME": 1345 ,"CAC_40": 5633.290 ,"COMPARAISON_CAC40": 130.467 },{"date": "27/09/2019 16:25:00","AI": 129.150 ,"VOLUME": 795 ,"CAC_40": 5632.320 ,"COMPARAISON_CAC40": 130.444 },{"date": "27/09/2019 16:26:00","AI": 129.100 ,"VOLUME": 2328 ,"CAC_40": 5630.240 ,"COMPARAISON_CAC40": 130.396 },{"date": "27/09/2019 16:27:00","AI": 129.100 ,"VOLUME": 2677 ,"CAC_40": 5630.390 ,"COMPARAISON_CAC40": 130.399 },{"date": "27/09/2019 16:28:00","AI": 129.150 ,"VOLUME": 324 ,"CAC_40": 5629.690 ,"COMPARAISON_CAC40": 130.383 },{"date": "27/09/2019 16:30:00","AI": 129.100 ,"VOLUME": 1433 ,"CAC_40": 5629.870 ,"COMPARAISON_CAC40": 130.387 },{"date": "27/09/2019 16:31:00","AI": 129.050 ,"VOLUME": 81 ,"CAC_40": 5631.090 ,"COMPARAISON_CAC40": 130.416 },{"date": "27/09/2019 16:32:00","AI": 129.050 ,"VOLUME": 693 ,"CAC_40": 5629.800 ,"COMPARAISON_CAC40": 130.386 },{"date": "27/09/2019 16:33:00","AI": 129.050 ,"VOLUME": 264 ,"CAC_40": 5630.100 ,"COMPARAISON_CAC40": 130.393 },{"date": "27/09/2019 16:34:00","AI": 129.150 ,"VOLUME": 237 ,"CAC_40": 5631.030 ,"COMPARAISON_CAC40": 130.414 },{"date": "27/09/2019 16:35:00","AI": 129.150 ,"VOLUME": 1151 ,"CAC_40": 5632.590 ,"COMPARAISON_CAC40": 130.450 },{"date": "27/09/2019 16:36:00","AI": 129.150 ,"VOLUME": 247 ,"CAC_40": 5632.490 ,"COMPARAISON_CAC40": 130.448 },{"date": "27/09/2019 16:37:00","AI": 129.150 ,"VOLUME": 1437 ,"CAC_40": 5633.300 ,"COMPARAISON_CAC40": 130.467 },{"date": "27/09/2019 16:38:00","AI": 129.200 ,"VOLUME": 842 ,"CAC_40": 5634.180 ,"COMPARAISON_CAC40": 130.487 },{"date": "27/09/2019 16:39:00","AI": 129.250 ,"VOLUME": 160 ,"CAC_40": 5636.330 ,"COMPARAISON_CAC40": 130.537 },{"date": "27/09/2019 16:40:00","AI": 129.250 ,"VOLUME": 1647 ,"CAC_40": 5635.120 ,"COMPARAISON_CAC40": 130.509 },{"date": "27/09/2019 16:41:00","AI": 129.250 ,"VOLUME": 919 ,"CAC_40": 5634.100 ,"COMPARAISON_CAC40": 130.485 },{"date": "27/09/2019 16:43:00","AI": 129.300 ,"VOLUME": 417 ,"CAC_40": 5633.110 ,"COMPARAISON_CAC40": 130.462 },{"date": "27/09/2019 16:44:00","AI": 129.400 ,"VOLUME": 247 ,"CAC_40": 5633.680 ,"COMPARAISON_CAC40": 130.476 },{"date": "27/09/2019 16:45:00","AI": 129.400 ,"VOLUME": 2217 ,"CAC_40": 5634.680 ,"COMPARAISON_CAC40": 130.499 },{"date": "27/09/2019 16:46:00","AI": 129.350 ,"VOLUME": 1021 ,"CAC_40": 5635.750 ,"COMPARAISON_CAC40": 130.524 },{"date": "27/09/2019 16:47:00","AI": 129.350 ,"VOLUME": 1974 ,"CAC_40": 5635.030 ,"COMPARAISON_CAC40": 130.507 },{"date": "27/09/2019 16:48:00","AI": 129.450 ,"VOLUME": 1700 ,"CAC_40": 5636.040 ,"COMPARAISON_CAC40": 130.530 },{"date": "27/09/2019 16:49:00","AI": 129.450 ,"VOLUME": 1897 ,"CAC_40": 5637.580 ,"COMPARAISON_CAC40": 130.566 },{"date": "27/09/2019 16:50:00","AI": 129.450 ,"VOLUME": 0 ,"CAC_40": 5637.160 ,"COMPARAISON_CAC40": 130.556 },{"date": "27/09/2019 16:51:00","AI": 129.450 ,"VOLUME": 0 ,"CAC_40": 5638.200 ,"COMPARAISON_CAC40": 130.580 },{"date": "27/09/2019 16:52:00","AI": 129.450 ,"VOLUME": 839 ,"CAC_40": 5636.450 ,"COMPARAISON_CAC40": 130.540 },{"date": "27/09/2019 16:53:00","AI": 129.400 ,"VOLUME": 915 ,"CAC_40": 5635.900 ,"COMPARAISON_CAC40": 130.527 },{"date": "27/09/2019 16:54:00","AI": 129.350 ,"VOLUME": 104 ,"CAC_40": 5635.430 ,"COMPARAISON_CAC40": 130.516 },{"date": "27/09/2019 16:55:00","AI": 129.400 ,"VOLUME": 10 ,"CAC_40": 5636.920 ,"COMPARAISON_CAC40": 130.551 },{"date": "27/09/2019 16:56:00","AI": 129.400 ,"VOLUME": 20 ,"CAC_40": 5635.930 ,"COMPARAISON_CAC40": 130.528 },{"date": "27/09/2019 16:57:00","AI": 129.400 ,"VOLUME": 698 ,"CAC_40": 5636.200 ,"COMPARAISON_CAC40": 130.534 },{"date": "27/09/2019 16:58:00","AI": 129.450 ,"VOLUME": 274 ,"CAC_40": 5636.710 ,"COMPARAISON_CAC40": 130.546 },{"date": "27/09/2019 16:59:00","AI": 129.500 ,"VOLUME": 75 ,"CAC_40": 5635.390 ,"COMPARAISON_CAC40": 130.515 },{"date": "27/09/2019 17:00:00","AI": 129.450 ,"VOLUME": 1156 ,"CAC_40": 5636.760 ,"COMPARAISON_CAC40": 130.547 },{"date": "27/09/2019 17:01:00","AI": 129.500 ,"VOLUME": 292 ,"CAC_40": 5635.890 ,"COMPARAISON_CAC40": 130.527 },{"date": "27/09/2019 17:02:00","AI": 129.500 ,"VOLUME": 1589 ,"CAC_40": 5636.240 ,"COMPARAISON_CAC40": 130.535 },{"date": "27/09/2019 17:03:00","AI": 129.500 ,"VOLUME": 106 ,"CAC_40": 5636.620 ,"COMPARAISON_CAC40": 130.544 },{"date": "27/09/2019 17:04:00","AI": 129.550 ,"VOLUME": 1350 ,"CAC_40": 5637.060 ,"COMPARAISON_CAC40": 130.554 },{"date": "27/09/2019 17:05:00","AI": 129.550 ,"VOLUME": 660 ,"CAC_40": 5638.180 ,"COMPARAISON_CAC40": 130.580 },{"date": "27/09/2019 17:06:00","AI": 129.600 ,"VOLUME": 299 ,"CAC_40": 5637.910 ,"COMPARAISON_CAC40": 130.574 },{"date": "27/09/2019 17:07:00","AI": 129.550 ,"VOLUME": 841 ,"CAC_40": 5640.120 ,"COMPARAISON_CAC40": 130.625 },{"date": "27/09/2019 17:08:00","AI": 129.550 ,"VOLUME": 642 ,"CAC_40": 5641.080 ,"COMPARAISON_CAC40": 130.647 },{"date": "27/09/2019 17:09:00","AI": 129.550 ,"VOLUME": 195 ,"CAC_40": 5640.680 ,"COMPARAISON_CAC40": 130.638 },{"date": "27/09/2019 17:10:00","AI": 129.500 ,"VOLUME": 1551 ,"CAC_40": 5642.670 ,"COMPARAISON_CAC40": 130.684 },{"date": "27/09/2019 17:11:00","AI": 129.450 ,"VOLUME": 2453 ,"CAC_40": 5641.420 ,"COMPARAISON_CAC40": 130.655 },{"date": "27/09/2019 17:12:00","AI": 129.400 ,"VOLUME": 669 ,"CAC_40": 5642.260 ,"COMPARAISON_CAC40": 130.674 },{"date": "27/09/2019 17:13:00","AI": 129.450 ,"VOLUME": 1084 ,"CAC_40": 5641.920 ,"COMPARAISON_CAC40": 130.666 },{"date": "27/09/2019 17:14:00","AI": 129.500 ,"VOLUME": 399 ,"CAC_40": 5641.170 ,"COMPARAISON_CAC40": 130.649 },{"date": "27/09/2019 17:15:00","AI": 129.500 ,"VOLUME": 1062 ,"CAC_40": 5640.990 ,"COMPARAISON_CAC40": 130.645 },{"date": "27/09/2019 17:16:00","AI": 129.450 ,"VOLUME": 614 ,"CAC_40": 5637.520 ,"COMPARAISON_CAC40": 130.565 },{"date": "27/09/2019 17:17:00","AI": 129.450 ,"VOLUME": 25 ,"CAC_40": 5634.710 ,"COMPARAISON_CAC40": 130.499 },{"date": "27/09/2019 17:18:00","AI": 129.450 ,"VOLUME": 804 ,"CAC_40": 5632.610 ,"COMPARAISON_CAC40": 130.451 },{"date": "27/09/2019 17:19:00","AI": 129.400 ,"VOLUME": 1025 ,"CAC_40": 5633.870 ,"COMPARAISON_CAC40": 130.480 },{"date": "27/09/2019 17:20:00","AI": 129.350 ,"VOLUME": 1048 ,"CAC_40": 5633.900 ,"COMPARAISON_CAC40": 130.481 },{"date": "27/09/2019 17:21:00","AI": 129.300 ,"VOLUME": 213 ,"CAC_40": 5633.720 ,"COMPARAISON_CAC40": 130.477 },{"date": "27/09/2019 17:22:00","AI": 129.350 ,"VOLUME": 1212 ,"CAC_40": 5633.970 ,"COMPARAISON_CAC40": 130.482 },{"date": "27/09/2019 17:23:00","AI": 129.350 ,"VOLUME": 1435 ,"CAC_40": 5635.700 ,"COMPARAISON_CAC40": 130.522 },{"date": "27/09/2019 17:24:00","AI": 129.350 ,"VOLUME": 1696 ,"CAC_40": 5637.740 ,"COMPARAISON_CAC40": 130.570 },{"date": "27/09/2019 17:25:00","AI": 129.400 ,"VOLUME": 0 ,"CAC_40": 5637.150 ,"COMPARAISON_CAC40": 130.556 },{"date": "27/09/2019 17:26:00","AI": 129.350 ,"VOLUME": 0 ,"CAC_40": 5637.530 ,"COMPARAISON_CAC40": 130.565 },{"date": "27/09/2019 17:29:00","AI": 129.350 ,"VOLUME": 140 ,"CAC_40": 5637.330 ,"COMPARAISON_CAC40": 130.560 },{"date": "27/09/2019 17:35:00","AI": 129.400 ,"VOLUME": 224750 ,"CAC_40": 5637.520 ,"COMPARAISON_CAC40": 130.565 },{"date": "27/09/2019 17:37:00","AI": 129.400 ,"VOLUME": 558586 ,"CAC_40": 5639.860 ,"COMPARAISON_CAC40": 130.619 },{"date": "30/09/2019 09:00:00","AI": 129.200 ,"VOLUME": 18708 ,"CAC_40": 5640.010 ,"COMPARAISON_CAC40": 130.622 },{"date": "30/09/2019 09:02:00","AI": 129.050 ,"VOLUME": 1933 ,"CAC_40": 5640.870 ,"COMPARAISON_CAC40": 130.642 },{"date": "30/09/2019 09:03:00","AI": 129.100 ,"VOLUME": 2020 ,"CAC_40": 5641.020 ,"COMPARAISON_CAC40": 130.646 },{"date": "30/09/2019 09:04:00","AI": 128.900 ,"VOLUME": 5103 ,"CAC_40": 5641.670 ,"COMPARAISON_CAC40": 130.661 },{"date": "30/09/2019 09:05:00","AI": 129.000 ,"VOLUME": 1271 ,"CAC_40": 5644.670 ,"COMPARAISON_CAC40": 130.730 },{"date": "30/09/2019 09:06:00","AI": 128.950 ,"VOLUME": 210 ,"CAC_40": 5644.840 ,"COMPARAISON_CAC40": 130.734 },{"date": "30/09/2019 09:08:00","AI": 129.050 ,"VOLUME": 3700 ,"CAC_40": 5644.540 ,"COMPARAISON_CAC40": 130.727 },{"date": "30/09/2019 09:09:00","AI": 129.000 ,"VOLUME": 103 ,"CAC_40": 5641.390 ,"COMPARAISON_CAC40": 130.654 },{"date": "30/09/2019 09:10:00","AI": 129.050 ,"VOLUME": 357 ,"CAC_40": 5641.660 ,"COMPARAISON_CAC40": 130.660 },{"date": "30/09/2019 09:11:00","AI": 129.150 ,"VOLUME": 101 ,"CAC_40": 5640.150 ,"COMPARAISON_CAC40": 130.625 },{"date": "30/09/2019 09:12:00","AI": 129.050 ,"VOLUME": 223 ,"CAC_40": 5638.260 ,"COMPARAISON_CAC40": 130.582 },{"date": "30/09/2019 09:13:00","AI": 129.050 ,"VOLUME": 375 ,"CAC_40": 5638.920 ,"COMPARAISON_CAC40": 130.597 },{"date": "30/09/2019 09:14:00","AI": 129.150 ,"VOLUME": 434 ,"CAC_40": 5639.820 ,"COMPARAISON_CAC40": 130.618 },{"date": "30/09/2019 09:15:00","AI": 129.200 ,"VOLUME": 1035 ,"CAC_40": 5639.170 ,"COMPARAISON_CAC40": 130.603 },{"date": "30/09/2019 09:17:00","AI": 129.200 ,"VOLUME": 2784 ,"CAC_40": 5639.440 ,"COMPARAISON_CAC40": 130.609 },{"date": "30/09/2019 09:18:00","AI": 129.200 ,"VOLUME": 236 ,"CAC_40": 5638.080 ,"COMPARAISON_CAC40": 130.578 },{"date": "30/09/2019 09:19:00","AI": 129.200 ,"VOLUME": 166 ,"CAC_40": 5637.430 ,"COMPARAISON_CAC40": 130.562 },{"date": "30/09/2019 09:21:00","AI": 129.200 ,"VOLUME": 577 ,"CAC_40": 5635.630 ,"COMPARAISON_CAC40": 130.521 },{"date": "30/09/2019 09:22:00","AI": 129.200 ,"VOLUME": 176 ,"CAC_40": 5635.140 ,"COMPARAISON_CAC40": 130.509 },{"date": "30/09/2019 09:23:00","AI": 129.200 ,"VOLUME": 1165 ,"CAC_40": 5634.290 ,"COMPARAISON_CAC40": 130.490 },{"date": "30/09/2019 09:24:00","AI": 129.200 ,"VOLUME": 264 ,"CAC_40": 5634.940 ,"COMPARAISON_CAC40": 130.505 },{"date": "30/09/2019 09:26:00","AI": 129.100 ,"VOLUME": 835 ,"CAC_40": 5635.140 ,"COMPARAISON_CAC40": 130.509 },{"date": "30/09/2019 09:27:00","AI": 129.100 ,"VOLUME": 1217 ,"CAC_40": 5635.020 ,"COMPARAISON_CAC40": 130.507 },{"date": "30/09/2019 09:28:00","AI": 129.150 ,"VOLUME": 654 ,"CAC_40": 5635.300 ,"COMPARAISON_CAC40": 130.513 },{"date": "30/09/2019 09:29:00","AI": 129.150 ,"VOLUME": 585 ,"CAC_40": 5636.810 ,"COMPARAISON_CAC40": 130.548 },{"date": "30/09/2019 09:30:00","AI": 129.150 ,"VOLUME": 585 ,"CAC_40": 5636.160 ,"COMPARAISON_CAC40": 130.533 },{"date": "30/09/2019 09:32:00","AI": 129.200 ,"VOLUME": 473 ,"CAC_40": 5635.880 ,"COMPARAISON_CAC40": 130.527 },{"date": "30/09/2019 09:33:00","AI": 129.350 ,"VOLUME": 614 ,"CAC_40": 5635.510 ,"COMPARAISON_CAC40": 130.518 },{"date": "30/09/2019 09:35:00","AI": 129.250 ,"VOLUME": 3462 ,"CAC_40": 5636.190 ,"COMPARAISON_CAC40": 130.534 },{"date": "30/09/2019 09:36:00","AI": 129.200 ,"VOLUME": 992 ,"CAC_40": 5636.190 ,"COMPARAISON_CAC40": 130.534 },{"date": "30/09/2019 09:38:00","AI": 129.200 ,"VOLUME": 1444 ,"CAC_40": 5635.630 ,"COMPARAISON_CAC40": 130.521 },{"date": "30/09/2019 09:39:00","AI": 129.250 ,"VOLUME": 911 ,"CAC_40": 5635.410 ,"COMPARAISON_CAC40": 130.516 },{"date": "30/09/2019 09:40:00","AI": 129.300 ,"VOLUME": 572 ,"CAC_40": 5633.770 ,"COMPARAISON_CAC40": 130.478 },{"date": "30/09/2019 09:41:00","AI": 129.300 ,"VOLUME": 650 ,"CAC_40": 5635.700 ,"COMPARAISON_CAC40": 130.522 },{"date": "30/09/2019 09:42:00","AI": 129.300 ,"VOLUME": 568 ,"CAC_40": 5635.980 ,"COMPARAISON_CAC40": 130.529 },{"date": "30/09/2019 09:43:00","AI": 129.350 ,"VOLUME": 352 ,"CAC_40": 5635.660 ,"COMPARAISON_CAC40": 130.521 },{"date": "30/09/2019 09:44:00","AI": 129.450 ,"VOLUME": 1303 ,"CAC_40": 5635.670 ,"COMPARAISON_CAC40": 130.522 },{"date": "30/09/2019 09:46:00","AI": 129.400 ,"VOLUME": 1582 ,"CAC_40": 5635.740 ,"COMPARAISON_CAC40": 130.523 },{"date": "30/09/2019 09:47:00","AI": 129.400 ,"VOLUME": 336 ,"CAC_40": 5635.770 ,"COMPARAISON_CAC40": 130.524 },{"date": "30/09/2019 09:48:00","AI": 129.350 ,"VOLUME": 115 ,"CAC_40": 5635.350 ,"COMPARAISON_CAC40": 130.514 },{"date": "30/09/2019 09:49:00","AI": 129.400 ,"VOLUME": 852 ,"CAC_40": 5634.860 ,"COMPARAISON_CAC40": 130.503 },{"date": "30/09/2019 09:51:00","AI": 129.450 ,"VOLUME": 572 ,"CAC_40": 5634.110 ,"COMPARAISON_CAC40": 130.486 },{"date": "30/09/2019 09:52:00","AI": 129.500 ,"VOLUME": 347 ,"CAC_40": 5638.390 ,"COMPARAISON_CAC40": 130.585 },{"date": "30/09/2019 09:53:00","AI": 129.500 ,"VOLUME": 54 ,"CAC_40": 5636.310 ,"COMPARAISON_CAC40": 130.537 },{"date": "30/09/2019 09:54:00","AI": 129.600 ,"VOLUME": 1108 ,"CAC_40": 5638.660 ,"COMPARAISON_CAC40": 130.591 },{"date": "30/09/2019 09:55:00","AI": 129.600 ,"VOLUME": 294 ,"CAC_40": 5638.840 ,"COMPARAISON_CAC40": 130.595 },{"date": "30/09/2019 09:57:00","AI": 129.650 ,"VOLUME": 761 ,"CAC_40": 5638.050 ,"COMPARAISON_CAC40": 130.577 },{"date": "30/09/2019 09:58:00","AI": 129.700 ,"VOLUME": 445 ,"CAC_40": 5638.060 ,"COMPARAISON_CAC40": 130.577 },{"date": "30/09/2019 09:59:00","AI": 129.750 ,"VOLUME": 1104 ,"CAC_40": 5637.670 ,"COMPARAISON_CAC40": 130.568 },{"date": "30/09/2019 10:00:00","AI": 129.600 ,"VOLUME": 677 ,"CAC_40": 5635.480 ,"COMPARAISON_CAC40": 130.517 },{"date": "30/09/2019 10:01:00","AI": 129.650 ,"VOLUME": 2074 ,"CAC_40": 5635.570 ,"COMPARAISON_CAC40": 130.519 },{"date": "30/09/2019 10:02:00","AI": 129.700 ,"VOLUME": 393 ,"CAC_40": 5634.240 ,"COMPARAISON_CAC40": 130.489 },{"date": "30/09/2019 10:03:00","AI": 129.750 ,"VOLUME": 2210 ,"CAC_40": 5633.430 ,"COMPARAISON_CAC40": 130.470 },{"date": "30/09/2019 10:04:00","AI": 129.750 ,"VOLUME": 350 ,"CAC_40": 5633.800 ,"COMPARAISON_CAC40": 130.478 },{"date": "30/09/2019 10:05:00","AI": 129.750 ,"VOLUME": 683 ,"CAC_40": 5635.090 ,"COMPARAISON_CAC40": 130.508 },{"date": "30/09/2019 10:06:00","AI": 129.800 ,"VOLUME": 472 ,"CAC_40": 5636.650 ,"COMPARAISON_CAC40": 130.544 },{"date": "30/09/2019 10:07:00","AI": 129.750 ,"VOLUME": 2253 ,"CAC_40": 5636.990 ,"COMPARAISON_CAC40": 130.552 },{"date": "30/09/2019 10:08:00","AI": 129.800 ,"VOLUME": 115 ,"CAC_40": 5635.120 ,"COMPARAISON_CAC40": 130.509 },{"date": "30/09/2019 10:09:00","AI": 129.750 ,"VOLUME": 290 ,"CAC_40": 5636.400 ,"COMPARAISON_CAC40": 130.539 },{"date": "30/09/2019 10:11:00","AI": 129.650 ,"VOLUME": 1499 ,"CAC_40": 5636.890 ,"COMPARAISON_CAC40": 130.550 },{"date": "30/09/2019 10:12:00","AI": 129.600 ,"VOLUME": 289 ,"CAC_40": 5637.570 ,"COMPARAISON_CAC40": 130.566 },{"date": "30/09/2019 10:13:00","AI": 129.550 ,"VOLUME": 249 ,"CAC_40": 5638.490 ,"COMPARAISON_CAC40": 130.587 },{"date": "30/09/2019 10:14:00","AI": 129.500 ,"VOLUME": 8170 ,"CAC_40": 5638.820 ,"COMPARAISON_CAC40": 130.595 },{"date": "30/09/2019 10:15:00","AI": 129.550 ,"VOLUME": 0 ,"CAC_40": 5638.370 ,"COMPARAISON_CAC40": 130.584 },{"date": "30/09/2019 10:16:00","AI": 129.600 ,"VOLUME": 0 ,"CAC_40": 5638.500 ,"COMPARAISON_CAC40": 130.587 },{"date": "30/09/2019 10:17:00","AI": 129.550 ,"VOLUME": 0 ,"CAC_40": 5639.210 ,"COMPARAISON_CAC40": 130.604 },{"date": "30/09/2019 10:18:00","AI": 129.600 ,"VOLUME": 0 ,"CAC_40": 5640.220 ,"COMPARAISON_CAC40": 130.627 },{"date": "30/09/2019 10:19:00","AI": 129.550 ,"VOLUME": 0 ,"CAC_40": 5639.160 ,"COMPARAISON_CAC40": 130.603 },{"date": "30/09/2019 10:20:00","AI": 129.550 ,"VOLUME": 0 ,"CAC_40": 5638.140 ,"COMPARAISON_CAC40": 130.579 },{"date": "30/09/2019 10:21:00","AI": 129.600 ,"VOLUME": 0 ,"CAC_40": 5638.210 ,"COMPARAISON_CAC40": 130.581 },{"date": "30/09/2019 10:22:00","AI": 129.550 ,"VOLUME": 0 ,"CAC_40": 5637.850 ,"COMPARAISON_CAC40": 130.572 },{"date": "30/09/2019 10:23:00","AI": 129.550 ,"VOLUME": 0 ,"CAC_40": 5634.540 ,"COMPARAISON_CAC40": 130.496 },{"date": "30/09/2019 10:24:00","AI": 129.500 ,"VOLUME": 0 ,"CAC_40": 5633.300 ,"COMPARAISON_CAC40": 130.467 },{"date": "30/09/2019 10:25:00","AI": 129.500 ,"VOLUME": 0 ,"CAC_40": 5632.380 ,"COMPARAISON_CAC40": 130.446 },{"date": "30/09/2019 10:26:00","AI": 129.550 ,"VOLUME": 0 ,"CAC_40": 5632.070 ,"COMPARAISON_CAC40": 130.438 },{"date": "30/09/2019 10:27:00","AI": 129.600 ,"VOLUME": 0 ,"CAC_40": 5632.190 ,"COMPARAISON_CAC40": 130.441 },{"date": "30/09/2019 10:28:00","AI": 129.650 ,"VOLUME": 0 ,"CAC_40": 5631.710 ,"COMPARAISON_CAC40": 130.430 },{"date": "30/09/2019 10:29:00","AI": 129.700 ,"VOLUME": 0 ,"CAC_40": 5632.370 ,"COMPARAISON_CAC40": 130.445 },{"date": "30/09/2019 10:30:00","AI": 129.700 ,"VOLUME": 0 ,"CAC_40": 5631.820 ,"COMPARAISON_CAC40": 130.433 },{"date": "30/09/2019 10:31:00","AI": 129.650 ,"VOLUME": 0 ,"CAC_40": 5631.240 ,"COMPARAISON_CAC40": 130.419 },{"date": "30/09/2019 10:32:00","AI": 129.650 ,"VOLUME": 0 ,"CAC_40": 5631.520 ,"COMPARAISON_CAC40": 130.426 },{"date": "30/09/2019 10:33:00","AI": 129.650 ,"VOLUME": 0 ,"CAC_40": 5631.600 ,"COMPARAISON_CAC40": 130.427 },{"date": "30/09/2019 10:34:00","AI": 129.650 ,"VOLUME": 0 ,"CAC_40": 5630.770 ,"COMPARAISON_CAC40": 130.408 },{"date": "30/09/2019 10:35:00","AI": 129.650 ,"VOLUME": 0 ,"CAC_40": 5632.080 ,"COMPARAISON_CAC40": 130.439 },{"date": "30/09/2019 10:36:00","AI": 129.650 ,"VOLUME": 844 ,"CAC_40": 5632.640 ,"COMPARAISON_CAC40": 130.452 },{"date": "30/09/2019 10:37:00","AI": 129.650 ,"VOLUME": 1051 ,"CAC_40": 5632.080 ,"COMPARAISON_CAC40": 130.439 },{"date": "30/09/2019 10:38:00","AI": 129.650 ,"VOLUME": 230 ,"CAC_40": 5632.070 ,"COMPARAISON_CAC40": 130.438 },{"date": "30/09/2019 10:39:00","AI": 129.700 ,"VOLUME": 330 ,"CAC_40": 5632.570 ,"COMPARAISON_CAC40": 130.450 },{"date": "30/09/2019 10:40:00","AI": 129.700 ,"VOLUME": 359 ,"CAC_40": 5632.280 ,"COMPARAISON_CAC40": 130.443 },{"date": "30/09/2019 10:41:00","AI": 129.750 ,"VOLUME": 541 ,"CAC_40": 5632.020 ,"COMPARAISON_CAC40": 130.437 },{"date": "30/09/2019 10:42:00","AI": 129.700 ,"VOLUME": 293 ,"CAC_40": 5632.210 ,"COMPARAISON_CAC40": 130.442 },{"date": "30/09/2019 10:44:00","AI": 129.750 ,"VOLUME": 237 ,"CAC_40": 5632.320 ,"COMPARAISON_CAC40": 130.444 },{"date": "30/09/2019 10:45:00","AI": 129.750 ,"VOLUME": 188 ,"CAC_40": 5630.890 ,"COMPARAISON_CAC40": 130.411 },{"date": "30/09/2019 10:46:00","AI": 129.750 ,"VOLUME": 188 ,"CAC_40": 5630.920 ,"COMPARAISON_CAC40": 130.412 },{"date": "30/09/2019 10:48:00","AI": 129.850 ,"VOLUME": 949 ,"CAC_40": 5630.780 ,"COMPARAISON_CAC40": 130.408 },{"date": "30/09/2019 10:50:00","AI": 129.850 ,"VOLUME": 493 ,"CAC_40": 5631.450 ,"COMPARAISON_CAC40": 130.424 },{"date": "30/09/2019 10:51:00","AI": 129.850 ,"VOLUME": 10 ,"CAC_40": 5632.360 ,"COMPARAISON_CAC40": 130.445 },{"date": "30/09/2019 10:52:00","AI": 129.900 ,"VOLUME": 600 ,"CAC_40": 5632.970 ,"COMPARAISON_CAC40": 130.459 },{"date": "30/09/2019 10:53:00","AI": 129.950 ,"VOLUME": 74 ,"CAC_40": 5633.320 ,"COMPARAISON_CAC40": 130.467 },{"date": "30/09/2019 10:54:00","AI": 129.900 ,"VOLUME": 195 ,"CAC_40": 5632.910 ,"COMPARAISON_CAC40": 130.458 },{"date": "30/09/2019 10:55:00","AI": 129.950 ,"VOLUME": 129 ,"CAC_40": 5632.530 ,"COMPARAISON_CAC40": 130.449 },{"date": "30/09/2019 10:56:00","AI": 129.950 ,"VOLUME": 37 ,"CAC_40": 5632.450 ,"COMPARAISON_CAC40": 130.447 },{"date": "30/09/2019 10:57:00","AI": 129.950 ,"VOLUME": 650 ,"CAC_40": 5631.960 ,"COMPARAISON_CAC40": 130.436 },{"date": "30/09/2019 10:58:00","AI": 129.950 ,"VOLUME": 342 ,"CAC_40": 5631.990 ,"COMPARAISON_CAC40": 130.436 },{"date": "30/09/2019 10:59:00","AI": 130.000 ,"VOLUME": 66 ,"CAC_40": 5631.500 ,"COMPARAISON_CAC40": 130.425 },{"date": "30/09/2019 11:00:00","AI": 130.150 ,"VOLUME": 6406 ,"CAC_40": 5631.520 ,"COMPARAISON_CAC40": 130.426 },{"date": "30/09/2019 11:01:00","AI": 130.050 ,"VOLUME": 4192 ,"CAC_40": 5631.590 ,"COMPARAISON_CAC40": 130.427 },{"date": "30/09/2019 11:02:00","AI": 130.100 ,"VOLUME": 3839 ,"CAC_40": 5631.120 ,"COMPARAISON_CAC40": 130.416 },{"date": "30/09/2019 11:03:00","AI": 130.150 ,"VOLUME": 550 ,"CAC_40": 5631.600 ,"COMPARAISON_CAC40": 130.427 },{"date": "30/09/2019 11:04:00","AI": 130.150 ,"VOLUME": 389 ,"CAC_40": 5630.660 ,"COMPARAISON_CAC40": 130.406 },{"date": "30/09/2019 11:05:00","AI": 130.150 ,"VOLUME": 100 ,"CAC_40": 5630.950 ,"COMPARAISON_CAC40": 130.412 },{"date": "30/09/2019 11:06:00","AI": 130.000 ,"VOLUME": 7188 ,"CAC_40": 5632.010 ,"COMPARAISON_CAC40": 130.437 },{"date": "30/09/2019 11:07:00","AI": 129.950 ,"VOLUME": 665 ,"CAC_40": 5632.700 ,"COMPARAISON_CAC40": 130.453 },{"date": "30/09/2019 11:08:00","AI": 129.950 ,"VOLUME": 0 ,"CAC_40": 5633.350 ,"COMPARAISON_CAC40": 130.468 },{"date": "30/09/2019 11:09:00","AI": 130.000 ,"VOLUME": 0 ,"CAC_40": 5634.430 ,"COMPARAISON_CAC40": 130.493 },{"date": "30/09/2019 11:10:00","AI": 130.100 ,"VOLUME": 4443 ,"CAC_40": 5635.350 ,"COMPARAISON_CAC40": 130.514 },{"date": "30/09/2019 11:11:00","AI": 130.050 ,"VOLUME": 839 ,"CAC_40": 5635.240 ,"COMPARAISON_CAC40": 130.512 },{"date": "30/09/2019 11:12:00","AI": 130.050 ,"VOLUME": 147 ,"CAC_40": 5633.650 ,"COMPARAISON_CAC40": 130.475 },{"date": "30/09/2019 11:14:00","AI": 130.050 ,"VOLUME": 194 ,"CAC_40": 5633.890 ,"COMPARAISON_CAC40": 130.480 },{"date": "30/09/2019 11:15:00","AI": 130.050 ,"VOLUME": 358 ,"CAC_40": 5631.740 ,"COMPARAISON_CAC40": 130.431 },{"date": "30/09/2019 11:16:00","AI": 130.050 ,"VOLUME": 123 ,"CAC_40": 5631.650 ,"COMPARAISON_CAC40": 130.429 },{"date": "30/09/2019 11:17:00","AI": 130.100 ,"VOLUME": 765 ,"CAC_40": 5631.110 ,"COMPARAISON_CAC40": 130.416 },{"date": "30/09/2019 11:18:00","AI": 130.100 ,"VOLUME": 406 ,"CAC_40": 5630.390 ,"COMPARAISON_CAC40": 130.399 },{"date": "30/09/2019 11:19:00","AI": 130.150 ,"VOLUME": 1267 ,"CAC_40": 5630.840 ,"COMPARAISON_CAC40": 130.410 },{"date": "30/09/2019 11:20:00","AI": 130.200 ,"VOLUME": 1807 ,"CAC_40": 5630.590 ,"COMPARAISON_CAC40": 130.404 },{"date": "30/09/2019 11:21:00","AI": 130.200 ,"VOLUME": 400 ,"CAC_40": 5630.660 ,"COMPARAISON_CAC40": 130.406 },{"date": "30/09/2019 11:22:00","AI": 130.200 ,"VOLUME": 593 ,"CAC_40": 5630.800 ,"COMPARAISON_CAC40": 130.409 },{"date": "30/09/2019 11:23:00","AI": 130.050 ,"VOLUME": 2587 ,"CAC_40": 5629.870 ,"COMPARAISON_CAC40": 130.387 },{"date": "30/09/2019 11:24:00","AI": 130.000 ,"VOLUME": 744 ,"CAC_40": 5630.190 ,"COMPARAISON_CAC40": 130.395 },{"date": "30/09/2019 11:26:00","AI": 129.950 ,"VOLUME": 239 ,"CAC_40": 5630.010 ,"COMPARAISON_CAC40": 130.391 },{"date": "30/09/2019 11:27:00","AI": 129.950 ,"VOLUME": 1247 ,"CAC_40": 5629.300 ,"COMPARAISON_CAC40": 130.374 },{"date": "30/09/2019 11:28:00","AI": 129.900 ,"VOLUME": 608 ,"CAC_40": 5629.070 ,"COMPARAISON_CAC40": 130.369 },{"date": "30/09/2019 11:29:00","AI": 130.000 ,"VOLUME": 616 ,"CAC_40": 5628.040 ,"COMPARAISON_CAC40": 130.345 },{"date": "30/09/2019 11:30:00","AI": 129.950 ,"VOLUME": 2005 ,"CAC_40": 5628.140 ,"COMPARAISON_CAC40": 130.347 },{"date": "30/09/2019 11:31:00","AI": 129.950 ,"VOLUME": 545 ,"CAC_40": 5628.690 ,"COMPARAISON_CAC40": 130.360 },{"date": "30/09/2019 11:32:00","AI": 130.000 ,"VOLUME": 70 ,"CAC_40": 5628.790 ,"COMPARAISON_CAC40": 130.362 },{"date": "30/09/2019 11:33:00","AI": 129.950 ,"VOLUME": 424 ,"CAC_40": 5628.970 ,"COMPARAISON_CAC40": 130.367 },{"date": "30/09/2019 11:34:00","AI": 129.950 ,"VOLUME": 112 ,"CAC_40": 5629.570 ,"COMPARAISON_CAC40": 130.380 },{"date": "30/09/2019 11:35:00","AI": 129.900 ,"VOLUME": 382 ,"CAC_40": 5629.130 ,"COMPARAISON_CAC40": 130.370 },{"date": "30/09/2019 11:36:00","AI": 129.950 ,"VOLUME": 400 ,"CAC_40": 5629.760 ,"COMPARAISON_CAC40": 130.385 },{"date": "30/09/2019 11:37:00","AI": 129.900 ,"VOLUME": 161 ,"CAC_40": 5629.600 ,"COMPARAISON_CAC40": 130.381 },{"date": "30/09/2019 11:38:00","AI": 129.900 ,"VOLUME": 229 ,"CAC_40": 5629.160 ,"COMPARAISON_CAC40": 130.371 },{"date": "30/09/2019 11:39:00","AI": 129.900 ,"VOLUME": 490 ,"CAC_40": 5628.330 ,"COMPARAISON_CAC40": 130.352 },{"date": "30/09/2019 11:40:00","AI": 129.900 ,"VOLUME": 386 ,"CAC_40": 5625.630 ,"COMPARAISON_CAC40": 130.289 },{"date": "30/09/2019 11:41:00","AI": 130.000 ,"VOLUME": 256 ,"CAC_40": 5625.330 ,"COMPARAISON_CAC40": 130.282 },{"date": "30/09/2019 11:42:00","AI": 129.950 ,"VOLUME": 292 ,"CAC_40": 5624.410 ,"COMPARAISON_CAC40": 130.261 },{"date": "30/09/2019 11:43:00","AI": 130.000 ,"VOLUME": 55 ,"CAC_40": 5625.690 ,"COMPARAISON_CAC40": 130.291 },{"date": "30/09/2019 11:44:00","AI": 130.050 ,"VOLUME": 1378 ,"CAC_40": 5625.710 ,"COMPARAISON_CAC40": 130.291 },{"date": "30/09/2019 11:46:00","AI": 130.150 ,"VOLUME": 977 ,"CAC_40": 5626.280 ,"COMPARAISON_CAC40": 130.304 },{"date": "30/09/2019 11:47:00","AI": 130.250 ,"VOLUME": 757 ,"CAC_40": 5627.070 ,"COMPARAISON_CAC40": 130.323 },{"date": "30/09/2019 11:48:00","AI": 130.200 ,"VOLUME": 2300 ,"CAC_40": 5626.720 ,"COMPARAISON_CAC40": 130.314 },{"date": "30/09/2019 11:49:00","AI": 130.200 ,"VOLUME": 1005 ,"CAC_40": 5627.040 ,"COMPARAISON_CAC40": 130.322 },{"date": "30/09/2019 11:50:00","AI": 130.400 ,"VOLUME": 2925 ,"CAC_40": 5627.230 ,"COMPARAISON_CAC40": 130.326 },{"date": "30/09/2019 11:51:00","AI": 130.400 ,"VOLUME": 3173 ,"CAC_40": 5626.850 ,"COMPARAISON_CAC40": 130.317 },{"date": "30/09/2019 11:52:00","AI": 130.400 ,"VOLUME": 1868 ,"CAC_40": 5625.250 ,"COMPARAISON_CAC40": 130.280 },{"date": "30/09/2019 11:53:00","AI": 130.450 ,"VOLUME": 1994 ,"CAC_40": 5624.710 ,"COMPARAISON_CAC40": 130.268 },{"date": "30/09/2019 11:54:00","AI": 130.300 ,"VOLUME": 3491 ,"CAC_40": 5624.580 ,"COMPARAISON_CAC40": 130.265 },{"date": "30/09/2019 11:55:00","AI": 130.350 ,"VOLUME": 1803 ,"CAC_40": 5624.850 ,"COMPARAISON_CAC40": 130.271 },{"date": "30/09/2019 11:56:00","AI": 130.300 ,"VOLUME": 2823 ,"CAC_40": 5625.200 ,"COMPARAISON_CAC40": 130.279 },{"date": "30/09/2019 11:57:00","AI": 130.300 ,"VOLUME": 3088 ,"CAC_40": 5625.780 ,"COMPARAISON_CAC40": 130.293 },{"date": "30/09/2019 11:59:00","AI": 130.150 ,"VOLUME": 7844 ,"CAC_40": 5627.180 ,"COMPARAISON_CAC40": 130.325 },{"date": "30/09/2019 12:00:00","AI": 130.150 ,"VOLUME": 573 ,"CAC_40": 5627.430 ,"COMPARAISON_CAC40": 130.331 },{"date": "30/09/2019 12:01:00","AI": 130.100 ,"VOLUME": 588 ,"CAC_40": 5627.650 ,"COMPARAISON_CAC40": 130.336 },{"date": "30/09/2019 12:02:00","AI": 130.150 ,"VOLUME": 212 ,"CAC_40": 5627.150 ,"COMPARAISON_CAC40": 130.324 },{"date": "30/09/2019 12:04:00","AI": 130.150 ,"VOLUME": 351 ,"CAC_40": 5628.290 ,"COMPARAISON_CAC40": 130.351 },{"date": "30/09/2019 12:05:00","AI": 130.100 ,"VOLUME": 1073 ,"CAC_40": 5628.120 ,"COMPARAISON_CAC40": 130.347 },{"date": "30/09/2019 12:07:00","AI": 130.100 ,"VOLUME": 409 ,"CAC_40": 5628.370 ,"COMPARAISON_CAC40": 130.353 },{"date": "30/09/2019 12:08:00","AI": 130.050 ,"VOLUME": 193 ,"CAC_40": 5627.220 ,"COMPARAISON_CAC40": 130.326 },{"date": "30/09/2019 12:09:00","AI": 130.150 ,"VOLUME": 10 ,"CAC_40": 5627.790 ,"COMPARAISON_CAC40": 130.339 },{"date": "30/09/2019 12:10:00","AI": 130.100 ,"VOLUME": 252 ,"CAC_40": 5628.460 ,"COMPARAISON_CAC40": 130.355 },{"date": "30/09/2019 12:11:00","AI": 130.100 ,"VOLUME": 491 ,"CAC_40": 5628.450 ,"COMPARAISON_CAC40": 130.354 },{"date": "30/09/2019 12:12:00","AI": 130.100 ,"VOLUME": 8 ,"CAC_40": 5628.340 ,"COMPARAISON_CAC40": 130.352 },{"date": "30/09/2019 12:13:00","AI": 130.050 ,"VOLUME": 15 ,"CAC_40": 5629.340 ,"COMPARAISON_CAC40": 130.375 },{"date": "30/09/2019 12:14:00","AI": 130.100 ,"VOLUME": 1 ,"CAC_40": 5628.680 ,"COMPARAISON_CAC40": 130.360 },{"date": "30/09/2019 12:16:00","AI": 130.050 ,"VOLUME": 161 ,"CAC_40": 5628.240 ,"COMPARAISON_CAC40": 130.350 },{"date": "30/09/2019 12:18:00","AI": 130.000 ,"VOLUME": 295 ,"CAC_40": 5627.380 ,"COMPARAISON_CAC40": 130.330 },{"date": "30/09/2019 12:19:00","AI": 130.000 ,"VOLUME": 174 ,"CAC_40": 5627.430 ,"COMPARAISON_CAC40": 130.331 },{"date": "30/09/2019 12:20:00","AI": 130.050 ,"VOLUME": 411 ,"CAC_40": 5626.360 ,"COMPARAISON_CAC40": 130.306 },{"date": "30/09/2019 12:21:00","AI": 129.900 ,"VOLUME": 1614 ,"CAC_40": 5626.870 ,"COMPARAISON_CAC40": 130.318 },{"date": "30/09/2019 12:22:00","AI": 129.900 ,"VOLUME": 1 ,"CAC_40": 5627.830 ,"COMPARAISON_CAC40": 130.340 },{"date": "30/09/2019 12:23:00","AI": 129.900 ,"VOLUME": 975 ,"CAC_40": 5627.040 ,"COMPARAISON_CAC40": 130.322 },{"date": "30/09/2019 12:24:00","AI": 129.900 ,"VOLUME": 39 ,"CAC_40": 5627.520 ,"COMPARAISON_CAC40": 130.333 },{"date": "30/09/2019 12:25:00","AI": 129.950 ,"VOLUME": 100 ,"CAC_40": 5627.900 ,"COMPARAISON_CAC40": 130.342 },{"date": "30/09/2019 12:26:00","AI": 130.000 ,"VOLUME": 204 ,"CAC_40": 5628.070 ,"COMPARAISON_CAC40": 130.346 },{"date": "30/09/2019 12:27:00","AI": 129.950 ,"VOLUME": 2 ,"CAC_40": 5627.810 ,"COMPARAISON_CAC40": 130.340 },{"date": "30/09/2019 12:28:00","AI": 129.900 ,"VOLUME": 161 ,"CAC_40": 5627.690 ,"COMPARAISON_CAC40": 130.337 },{"date": "30/09/2019 12:29:00","AI": 129.900 ,"VOLUME": 17 ,"CAC_40": 5627.370 ,"COMPARAISON_CAC40": 130.329 },{"date": "30/09/2019 12:30:00","AI": 129.850 ,"VOLUME": 561 ,"CAC_40": 5627.830 ,"COMPARAISON_CAC40": 130.340 },{"date": "30/09/2019 12:31:00","AI": 129.850 ,"VOLUME": 38 ,"CAC_40": 5627.520 ,"COMPARAISON_CAC40": 130.333 },{"date": "30/09/2019 12:32:00","AI": 129.850 ,"VOLUME": 69 ,"CAC_40": 5627.670 ,"COMPARAISON_CAC40": 130.336 },{"date": "30/09/2019 12:33:00","AI": 129.850 ,"VOLUME": 151 ,"CAC_40": 5628.190 ,"COMPARAISON_CAC40": 130.348 },{"date": "30/09/2019 12:35:00","AI": 129.850 ,"VOLUME": 528 ,"CAC_40": 5627.950 ,"COMPARAISON_CAC40": 130.343 },{"date": "30/09/2019 12:37:00","AI": 129.850 ,"VOLUME": 113 ,"CAC_40": 5627.610 ,"COMPARAISON_CAC40": 130.335 },{"date": "30/09/2019 12:38:00","AI": 129.850 ,"VOLUME": 248 ,"CAC_40": 5627.800 ,"COMPARAISON_CAC40": 130.339 },{"date": "30/09/2019 12:39:00","AI": 129.850 ,"VOLUME": 10 ,"CAC_40": 5627.560 ,"COMPARAISON_CAC40": 130.334 },{"date": "30/09/2019 12:40:00","AI": 129.900 ,"VOLUME": 266 ,"CAC_40": 5627.770 ,"COMPARAISON_CAC40": 130.339 },{"date": "30/09/2019 12:41:00","AI": 129.900 ,"VOLUME": 610 ,"CAC_40": 5628.300 ,"COMPARAISON_CAC40": 130.351 },{"date": "30/09/2019 12:43:00","AI": 129.850 ,"VOLUME": 481 ,"CAC_40": 5629.130 ,"COMPARAISON_CAC40": 130.370 },{"date": "30/09/2019 12:44:00","AI": 129.900 ,"VOLUME": 639 ,"CAC_40": 5628.190 ,"COMPARAISON_CAC40": 130.348 },{"date": "30/09/2019 12:45:00","AI": 129.850 ,"VOLUME": 79 ,"CAC_40": 5627.730 ,"COMPARAISON_CAC40": 130.338 },{"date": "30/09/2019 12:46:00","AI": 129.850 ,"VOLUME": 163 ,"CAC_40": 5629.730 ,"COMPARAISON_CAC40": 130.384 },{"date": "30/09/2019 12:47:00","AI": 129.900 ,"VOLUME": 117 ,"CAC_40": 5629.460 ,"COMPARAISON_CAC40": 130.378 },{"date": "30/09/2019 12:48:00","AI": 129.900 ,"VOLUME": 220 ,"CAC_40": 5628.920 ,"COMPARAISON_CAC40": 130.365 },{"date": "30/09/2019 12:49:00","AI": 129.850 ,"VOLUME": 32 ,"CAC_40": 5629.210 ,"COMPARAISON_CAC40": 130.372 },{"date": "30/09/2019 12:50:00","AI": 129.900 ,"VOLUME": 131 ,"CAC_40": 5630.390 ,"COMPARAISON_CAC40": 130.399 },{"date": "30/09/2019 12:51:00","AI": 129.900 ,"VOLUME": 3 ,"CAC_40": 5629.460 ,"COMPARAISON_CAC40": 130.378 },{"date": "30/09/2019 12:52:00","AI": 129.900 ,"VOLUME": 10 ,"CAC_40": 5629.810 ,"COMPARAISON_CAC40": 130.386 },{"date": "30/09/2019 12:55:00","AI": 129.900 ,"VOLUME": 716 ,"CAC_40": 5628.980 ,"COMPARAISON_CAC40": 130.367 },{"date": "30/09/2019 12:56:00","AI": 129.850 ,"VOLUME": 140 ,"CAC_40": 5628.510 ,"COMPARAISON_CAC40": 130.356 },{"date": "30/09/2019 12:58:00","AI": 129.850 ,"VOLUME": 80 ,"CAC_40": 5629.080 ,"COMPARAISON_CAC40": 130.369 },{"date": "30/09/2019 12:59:00","AI": 129.850 ,"VOLUME": 206 ,"CAC_40": 5629.120 ,"COMPARAISON_CAC40": 130.370 },{"date": "30/09/2019 13:00:00","AI": 129.800 ,"VOLUME": 1417 ,"CAC_40": 5629.620 ,"COMPARAISON_CAC40": 130.382 },{"date": "30/09/2019 13:01:00","AI": 129.900 ,"VOLUME": 239 ,"CAC_40": 5631.090 ,"COMPARAISON_CAC40": 130.416 },{"date": "30/09/2019 13:02:00","AI": 129.850 ,"VOLUME": 100 ,"CAC_40": 5629.790 ,"COMPARAISON_CAC40": 130.386 },{"date": "30/09/2019 13:03:00","AI": 129.800 ,"VOLUME": 461 ,"CAC_40": 5630.230 ,"COMPARAISON_CAC40": 130.396 },{"date": "30/09/2019 13:04:00","AI": 129.800 ,"VOLUME": 170 ,"CAC_40": 5629.870 ,"COMPARAISON_CAC40": 130.387 },{"date": "30/09/2019 13:06:00","AI": 129.800 ,"VOLUME": 247 ,"CAC_40": 5631.930 ,"COMPARAISON_CAC40": 130.435 },{"date": "30/09/2019 13:07:00","AI": 129.850 ,"VOLUME": 443 ,"CAC_40": 5630.360 ,"COMPARAISON_CAC40": 130.399 },{"date": "30/09/2019 13:10:00","AI": 129.800 ,"VOLUME": 334 ,"CAC_40": 5627.930 ,"COMPARAISON_CAC40": 130.342 },{"date": "30/09/2019 13:11:00","AI": 129.800 ,"VOLUME": 209 ,"CAC_40": 5627.330 ,"COMPARAISON_CAC40": 130.329 },{"date": "30/09/2019 13:12:00","AI": 129.800 ,"VOLUME": 109 ,"CAC_40": 5628.170 ,"COMPARAISON_CAC40": 130.348 },{"date": "30/09/2019 13:14:00","AI": 129.800 ,"VOLUME": 49 ,"CAC_40": 5627.370 ,"COMPARAISON_CAC40": 130.329 },{"date": "30/09/2019 13:16:00","AI": 129.850 ,"VOLUME": 289 ,"CAC_40": 5626.780 ,"COMPARAISON_CAC40": 130.316 },{"date": "30/09/2019 13:17:00","AI": 129.850 ,"VOLUME": 2141 ,"CAC_40": 5626.030 ,"COMPARAISON_CAC40": 130.298 },{"date": "30/09/2019 13:18:00","AI": 129.900 ,"VOLUME": 1140 ,"CAC_40": 5623.420 ,"COMPARAISON_CAC40": 130.238 },{"date": "30/09/2019 13:19:00","AI": 129.900 ,"VOLUME": 750 ,"CAC_40": 5623.820 ,"COMPARAISON_CAC40": 130.247 },{"date": "30/09/2019 13:21:00","AI": 129.900 ,"VOLUME": 311 ,"CAC_40": 5625.300 ,"COMPARAISON_CAC40": 130.282 },{"date": "30/09/2019 13:22:00","AI": 129.900 ,"VOLUME": 579 ,"CAC_40": 5626.380 ,"COMPARAISON_CAC40": 130.307 },{"date": "30/09/2019 13:24:00","AI": 129.900 ,"VOLUME": 1433 ,"CAC_40": 5624.990 ,"COMPARAISON_CAC40": 130.274 },{"date": "30/09/2019 13:25:00","AI": 129.900 ,"VOLUME": 147 ,"CAC_40": 5626.140 ,"COMPARAISON_CAC40": 130.301 },{"date": "30/09/2019 13:26:00","AI": 129.900 ,"VOLUME": 142 ,"CAC_40": 5624.880 ,"COMPARAISON_CAC40": 130.272 },{"date": "30/09/2019 13:27:00","AI": 129.950 ,"VOLUME": 338 ,"CAC_40": 5624.380 ,"COMPARAISON_CAC40": 130.260 },{"date": "30/09/2019 13:28:00","AI": 129.950 ,"VOLUME": 100 ,"CAC_40": 5625.740 ,"COMPARAISON_CAC40": 130.292 },{"date": "30/09/2019 13:30:00","AI": 129.950 ,"VOLUME": 885 ,"CAC_40": 5625.080 ,"COMPARAISON_CAC40": 130.276 },{"date": "30/09/2019 13:32:00","AI": 129.900 ,"VOLUME": 223 ,"CAC_40": 5625.730 ,"COMPARAISON_CAC40": 130.292 },{"date": "30/09/2019 13:33:00","AI": 129.900 ,"VOLUME": 38 ,"CAC_40": 5626.960 ,"COMPARAISON_CAC40": 130.320 },{"date": "30/09/2019 13:34:00","AI": 129.950 ,"VOLUME": 107 ,"CAC_40": 5626.800 ,"COMPARAISON_CAC40": 130.316 },{"date": "30/09/2019 13:35:00","AI": 129.950 ,"VOLUME": 35 ,"CAC_40": 5628.040 ,"COMPARAISON_CAC40": 130.345 },{"date": "30/09/2019 13:37:00","AI": 129.900 ,"VOLUME": 133 ,"CAC_40": 5626.820 ,"COMPARAISON_CAC40": 130.317 },{"date": "30/09/2019 13:39:00","AI": 129.900 ,"VOLUME": 9 ,"CAC_40": 5627.350 ,"COMPARAISON_CAC40": 130.329 },{"date": "30/09/2019 13:40:00","AI": 129.900 ,"VOLUME": 50 ,"CAC_40": 5626.450 ,"COMPARAISON_CAC40": 130.308 },{"date": "30/09/2019 13:41:00","AI": 129.950 ,"VOLUME": 631 ,"CAC_40": 5624.950 ,"COMPARAISON_CAC40": 130.273 },{"date": "30/09/2019 13:43:00","AI": 129.900 ,"VOLUME": 13 ,"CAC_40": 5622.360 ,"COMPARAISON_CAC40": 130.213 },{"date": "30/09/2019 13:44:00","AI": 129.900 ,"VOLUME": 432 ,"CAC_40": 5621.580 ,"COMPARAISON_CAC40": 130.195 },{"date": "30/09/2019 13:46:00","AI": 129.850 ,"VOLUME": 11 ,"CAC_40": 5621.850 ,"COMPARAISON_CAC40": 130.202 },{"date": "30/09/2019 13:47:00","AI": 129.900 ,"VOLUME": 33 ,"CAC_40": 5622.010 ,"COMPARAISON_CAC40": 130.205 },{"date": "30/09/2019 13:48:00","AI": 129.950 ,"VOLUME": 2 ,"CAC_40": 5623.400 ,"COMPARAISON_CAC40": 130.238 },{"date": "30/09/2019 13:50:00","AI": 129.900 ,"VOLUME": 893 ,"CAC_40": 5624.100 ,"COMPARAISON_CAC40": 130.254 },{"date": "30/09/2019 13:51:00","AI": 129.950 ,"VOLUME": 470 ,"CAC_40": 5622.820 ,"COMPARAISON_CAC40": 130.224 },{"date": "30/09/2019 13:54:00","AI": 129.900 ,"VOLUME": 160 ,"CAC_40": 5623.780 ,"COMPARAISON_CAC40": 130.246 },{"date": "30/09/2019 13:55:00","AI": 129.950 ,"VOLUME": 175 ,"CAC_40": 5623.510 ,"COMPARAISON_CAC40": 130.240 },{"date": "30/09/2019 13:57:00","AI": 129.900 ,"VOLUME": 9 ,"CAC_40": 5623.880 ,"COMPARAISON_CAC40": 130.249 },{"date": "30/09/2019 13:58:00","AI": 129.950 ,"VOLUME": 10 ,"CAC_40": 5623.900 ,"COMPARAISON_CAC40": 130.249 },{"date": "30/09/2019 13:59:00","AI": 129.950 ,"VOLUME": 801 ,"CAC_40": 5624.880 ,"COMPARAISON_CAC40": 130.272 },{"date": "30/09/2019 14:00:00","AI": 129.950 ,"VOLUME": 177 ,"CAC_40": 5624.620 ,"COMPARAISON_CAC40": 130.266 },{"date": "30/09/2019 14:01:00","AI": 130.000 ,"VOLUME": 100 ,"CAC_40": 5625.990 ,"COMPARAISON_CAC40": 130.298 },{"date": "30/09/2019 14:02:00","AI": 130.000 ,"VOLUME": 204 ,"CAC_40": 5626.440 ,"COMPARAISON_CAC40": 130.308 },{"date": "30/09/2019 14:04:00","AI": 130.000 ,"VOLUME": 1181 ,"CAC_40": 5625.490 ,"COMPARAISON_CAC40": 130.286 },{"date": "30/09/2019 14:06:00","AI": 130.000 ,"VOLUME": 1 ,"CAC_40": 5624.690 ,"COMPARAISON_CAC40": 130.267 },{"date": "30/09/2019 14:07:00","AI": 130.050 ,"VOLUME": 459 ,"CAC_40": 5624.120 ,"COMPARAISON_CAC40": 130.254 },{"date": "30/09/2019 14:08:00","AI": 130.000 ,"VOLUME": 687 ,"CAC_40": 5625.190 ,"COMPARAISON_CAC40": 130.279 },{"date": "30/09/2019 14:10:00","AI": 129.950 ,"VOLUME": 85 ,"CAC_40": 5626.120 ,"COMPARAISON_CAC40": 130.301 },{"date": "30/09/2019 14:11:00","AI": 130.000 ,"VOLUME": 640 ,"CAC_40": 5626.450 ,"COMPARAISON_CAC40": 130.308 },{"date": "30/09/2019 14:12:00","AI": 130.000 ,"VOLUME": 253 ,"CAC_40": 5626.990 ,"COMPARAISON_CAC40": 130.321 },{"date": "30/09/2019 14:13:00","AI": 130.050 ,"VOLUME": 771 ,"CAC_40": 5626.340 ,"COMPARAISON_CAC40": 130.306 },{"date": "30/09/2019 14:14:00","AI": 130.100 ,"VOLUME": 365 ,"CAC_40": 5626.970 ,"COMPARAISON_CAC40": 130.320 },{"date": "30/09/2019 14:16:00","AI": 130.050 ,"VOLUME": 1288 ,"CAC_40": 5628.130 ,"COMPARAISON_CAC40": 130.347 },{"date": "30/09/2019 14:17:00","AI": 130.100 ,"VOLUME": 696 ,"CAC_40": 5628.320 ,"COMPARAISON_CAC40": 130.351 },{"date": "30/09/2019 14:18:00","AI": 130.000 ,"VOLUME": 994 ,"CAC_40": 5627.880 ,"COMPARAISON_CAC40": 130.341 },{"date": "30/09/2019 14:19:00","AI": 130.000 ,"VOLUME": 332 ,"CAC_40": 5627.400 ,"COMPARAISON_CAC40": 130.330 },{"date": "30/09/2019 14:20:00","AI": 130.050 ,"VOLUME": 477 ,"CAC_40": 5627.400 ,"COMPARAISON_CAC40": 130.330 },{"date": "30/09/2019 14:21:00","AI": 130.000 ,"VOLUME": 506 ,"CAC_40": 5628.310 ,"COMPARAISON_CAC40": 130.351 },{"date": "30/09/2019 14:22:00","AI": 130.000 ,"VOLUME": 21 ,"CAC_40": 5629.140 ,"COMPARAISON_CAC40": 130.370 },{"date": "30/09/2019 14:23:00","AI": 129.950 ,"VOLUME": 963 ,"CAC_40": 5628.410 ,"COMPARAISON_CAC40": 130.354 },{"date": "30/09/2019 14:24:00","AI": 130.050 ,"VOLUME": 1629 ,"CAC_40": 5628.200 ,"COMPARAISON_CAC40": 130.349 },{"date": "30/09/2019 14:25:00","AI": 130.050 ,"VOLUME": 46 ,"CAC_40": 5631.600 ,"COMPARAISON_CAC40": 130.427 },{"date": "30/09/2019 14:26:00","AI": 130.050 ,"VOLUME": 52 ,"CAC_40": 5631.000 ,"COMPARAISON_CAC40": 130.414 },{"date": "30/09/2019 14:27:00","AI": 130.000 ,"VOLUME": 653 ,"CAC_40": 5629.440 ,"COMPARAISON_CAC40": 130.377 },{"date": "30/09/2019 14:28:00","AI": 130.000 ,"VOLUME": 941 ,"CAC_40": 5629.270 ,"COMPARAISON_CAC40": 130.373 },{"date": "30/09/2019 14:29:00","AI": 129.950 ,"VOLUME": 500 ,"CAC_40": 5629.250 ,"COMPARAISON_CAC40": 130.373 },{"date": "30/09/2019 14:30:00","AI": 130.000 ,"VOLUME": 1638 ,"CAC_40": 5629.050 ,"COMPARAISON_CAC40": 130.368 },{"date": "30/09/2019 14:31:00","AI": 130.050 ,"VOLUME": 351 ,"CAC_40": 5628.140 ,"COMPARAISON_CAC40": 130.347 },{"date": "30/09/2019 14:32:00","AI": 130.050 ,"VOLUME": 560 ,"CAC_40": 5628.690 ,"COMPARAISON_CAC40": 130.360 },{"date": "30/09/2019 14:34:00","AI": 130.000 ,"VOLUME": 878 ,"CAC_40": 5629.170 ,"COMPARAISON_CAC40": 130.371 },{"date": "30/09/2019 14:35:00","AI": 130.000 ,"VOLUME": 30 ,"CAC_40": 5629.790 ,"COMPARAISON_CAC40": 130.386 },{"date": "30/09/2019 14:36:00","AI": 130.000 ,"VOLUME": 269 ,"CAC_40": 5631.220 ,"COMPARAISON_CAC40": 130.419 },{"date": "30/09/2019 14:37:00","AI": 129.950 ,"VOLUME": 445 ,"CAC_40": 5632.560 ,"COMPARAISON_CAC40": 130.450 },{"date": "30/09/2019 14:38:00","AI": 129.900 ,"VOLUME": 85 ,"CAC_40": 5631.560 ,"COMPARAISON_CAC40": 130.427 },{"date": "30/09/2019 14:39:00","AI": 129.950 ,"VOLUME": 55 ,"CAC_40": 5632.740 ,"COMPARAISON_CAC40": 130.454 },{"date": "30/09/2019 14:40:00","AI": 129.950 ,"VOLUME": 191 ,"CAC_40": 5632.720 ,"COMPARAISON_CAC40": 130.453 },{"date": "30/09/2019 14:41:00","AI": 129.950 ,"VOLUME": 18 ,"CAC_40": 5633.480 ,"COMPARAISON_CAC40": 130.471 },{"date": "30/09/2019 14:42:00","AI": 129.950 ,"VOLUME": 12 ,"CAC_40": 5634.150 ,"COMPARAISON_CAC40": 130.487 },{"date": "30/09/2019 14:43:00","AI": 129.950 ,"VOLUME": 442 ,"CAC_40": 5634.220 ,"COMPARAISON_CAC40": 130.488 },{"date": "30/09/2019 14:45:00","AI": 129.900 ,"VOLUME": 293 ,"CAC_40": 5634.510 ,"COMPARAISON_CAC40": 130.495 },{"date": "30/09/2019 14:46:00","AI": 129.950 ,"VOLUME": 29 ,"CAC_40": 5633.640 ,"COMPARAISON_CAC40": 130.475 },{"date": "30/09/2019 14:47:00","AI": 129.950 ,"VOLUME": 281 ,"CAC_40": 5633.680 ,"COMPARAISON_CAC40": 130.476 },{"date": "30/09/2019 14:48:00","AI": 129.950 ,"VOLUME": 344 ,"CAC_40": 5633.380 ,"COMPARAISON_CAC40": 130.469 },{"date": "30/09/2019 14:49:00","AI": 129.900 ,"VOLUME": 69 ,"CAC_40": 5632.310 ,"COMPARAISON_CAC40": 130.444 },{"date": "30/09/2019 14:51:00","AI": 129.950 ,"VOLUME": 10 ,"CAC_40": 5632.110 ,"COMPARAISON_CAC40": 130.439 },{"date": "30/09/2019 14:52:00","AI": 129.900 ,"VOLUME": 346 ,"CAC_40": 5632.410 ,"COMPARAISON_CAC40": 130.446 },{"date": "30/09/2019 14:53:00","AI": 129.850 ,"VOLUME": 245 ,"CAC_40": 5632.680 ,"COMPARAISON_CAC40": 130.452 },{"date": "30/09/2019 14:54:00","AI": 129.800 ,"VOLUME": 18 ,"CAC_40": 5634.750 ,"COMPARAISON_CAC40": 130.500 },{"date": "30/09/2019 14:55:00","AI": 129.800 ,"VOLUME": 499 ,"CAC_40": 5632.220 ,"COMPARAISON_CAC40": 130.442 },{"date": "30/09/2019 14:57:00","AI": 129.800 ,"VOLUME": 261 ,"CAC_40": 5632.280 ,"COMPARAISON_CAC40": 130.443 },{"date": "30/09/2019 14:58:00","AI": 129.850 ,"VOLUME": 20 ,"CAC_40": 5632.130 ,"COMPARAISON_CAC40": 130.440 },{"date": "30/09/2019 14:59:00","AI": 129.850 ,"VOLUME": 634 ,"CAC_40": 5633.860 ,"COMPARAISON_CAC40": 130.480 },{"date": "30/09/2019 15:00:00","AI": 129.800 ,"VOLUME": 273 ,"CAC_40": 5631.880 ,"COMPARAISON_CAC40": 130.434 },{"date": "30/09/2019 15:01:00","AI": 129.850 ,"VOLUME": 100 ,"CAC_40": 5631.590 ,"COMPARAISON_CAC40": 130.427 },{"date": "30/09/2019 15:02:00","AI": 129.900 ,"VOLUME": 159 ,"CAC_40": 5630.820 ,"COMPARAISON_CAC40": 130.409 },{"date": "30/09/2019 15:03:00","AI": 129.900 ,"VOLUME": 14 ,"CAC_40": 5631.390 ,"COMPARAISON_CAC40": 130.423 },{"date": "30/09/2019 15:04:00","AI": 129.900 ,"VOLUME": 56 ,"CAC_40": 5632.620 ,"COMPARAISON_CAC40": 130.451 },{"date": "30/09/2019 15:05:00","AI": 129.800 ,"VOLUME": 907 ,"CAC_40": 5634.080 ,"COMPARAISON_CAC40": 130.485 },{"date": "30/09/2019 15:08:00","AI": 129.800 ,"VOLUME": 574 ,"CAC_40": 5634.680 ,"COMPARAISON_CAC40": 130.499 },{"date": "30/09/2019 15:09:00","AI": 129.850 ,"VOLUME": 586 ,"CAC_40": 5633.850 ,"COMPARAISON_CAC40": 130.480 },{"date": "30/09/2019 15:10:00","AI": 129.850 ,"VOLUME": 599 ,"CAC_40": 5633.800 ,"COMPARAISON_CAC40": 130.478 },{"date": "30/09/2019 15:11:00","AI": 129.850 ,"VOLUME": 1010 ,"CAC_40": 5634.720 ,"COMPARAISON_CAC40": 130.500 },{"date": "30/09/2019 15:12:00","AI": 129.800 ,"VOLUME": 1964 ,"CAC_40": 5634.930 ,"COMPARAISON_CAC40": 130.505 },{"date": "30/09/2019 15:13:00","AI": 129.800 ,"VOLUME": 9 ,"CAC_40": 5635.020 ,"COMPARAISON_CAC40": 130.507 },{"date": "30/09/2019 15:14:00","AI": 129.750 ,"VOLUME": 648 ,"CAC_40": 5635.020 ,"COMPARAISON_CAC40": 130.507 },{"date": "30/09/2019 15:15:00","AI": 129.750 ,"VOLUME": 194 ,"CAC_40": 5635.020 ,"COMPARAISON_CAC40": 130.507 },{"date": "30/09/2019 15:16:00","AI": 129.750 ,"VOLUME": 358 ,"CAC_40": 5635.020 ,"COMPARAISON_CAC40": 130.507 },{"date": "30/09/2019 15:18:00","AI": 129.700 ,"VOLUME": 830 ,"CAC_40": 5635.020 ,"COMPARAISON_CAC40": 130.507 },{"date": "30/09/2019 15:19:00","AI": 129.650 ,"VOLUME": 73 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:20:00","AI": 129.700 ,"VOLUME": 1 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:21:00","AI": 129.550 ,"VOLUME": 1976 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:22:00","AI": 129.550 ,"VOLUME": 175 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:23:00","AI": 129.500 ,"VOLUME": 826 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:24:00","AI": 129.450 ,"VOLUME": 1565 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:25:00","AI": 129.400 ,"VOLUME": 3838 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:26:00","AI": 129.400 ,"VOLUME": 458 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:27:00","AI": 129.400 ,"VOLUME": 2597 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:28:00","AI": 129.450 ,"VOLUME": 1508 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:29:00","AI": 129.500 ,"VOLUME": 324 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:30:00","AI": 129.550 ,"VOLUME": 431 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:31:00","AI": 129.550 ,"VOLUME": 1304 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:32:00","AI": 129.550 ,"VOLUME": 91 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:33:00","AI": 129.650 ,"VOLUME": 714 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:35:00","AI": 129.600 ,"VOLUME": 859 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:36:00","AI": 129.600 ,"VOLUME": 509 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:37:00","AI": 129.650 ,"VOLUME": 199 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:38:00","AI": 129.750 ,"VOLUME": 321 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:39:00","AI": 129.700 ,"VOLUME": 925 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:40:00","AI": 129.700 ,"VOLUME": 1735 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:41:00","AI": 129.700 ,"VOLUME": 85 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:42:00","AI": 129.750 ,"VOLUME": 350 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:43:00","AI": 129.700 ,"VOLUME": 10 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:44:00","AI": 129.750 ,"VOLUME": 1557 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:45:00","AI": 129.750 ,"VOLUME": 1003 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:46:00","AI": 129.700 ,"VOLUME": 1117 ,"CAC_40": 5640.580 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 15:47:00","AI": 129.700 ,"VOLUME": 576 ,"CAC_40": 5637.800 ,"COMPARAISON_CAC40": 130.571 },{"date": "30/09/2019 15:48:00","AI": 129.800 ,"VOLUME": 1486 ,"CAC_40": 5639.090 ,"COMPARAISON_CAC40": 130.601 },{"date": "30/09/2019 15:49:00","AI": 129.850 ,"VOLUME": 1896 ,"CAC_40": 5636.550 ,"COMPARAISON_CAC40": 130.542 },{"date": "30/09/2019 15:50:00","AI": 129.850 ,"VOLUME": 579 ,"CAC_40": 5636.600 ,"COMPARAISON_CAC40": 130.543 },{"date": "30/09/2019 15:51:00","AI": 129.950 ,"VOLUME": 514 ,"CAC_40": 5635.570 ,"COMPARAISON_CAC40": 130.519 },{"date": "30/09/2019 15:52:00","AI": 130.000 ,"VOLUME": 1162 ,"CAC_40": 5631.100 ,"COMPARAISON_CAC40": 130.416 },{"date": "30/09/2019 15:53:00","AI": 130.000 ,"VOLUME": 300 ,"CAC_40": 5632.070 ,"COMPARAISON_CAC40": 130.438 },{"date": "30/09/2019 15:54:00","AI": 129.950 ,"VOLUME": 997 ,"CAC_40": 5631.090 ,"COMPARAISON_CAC40": 130.416 },{"date": "30/09/2019 15:55:00","AI": 130.000 ,"VOLUME": 306 ,"CAC_40": 5629.870 ,"COMPARAISON_CAC40": 130.387 },{"date": "30/09/2019 15:56:00","AI": 129.950 ,"VOLUME": 720 ,"CAC_40": 5628.590 ,"COMPARAISON_CAC40": 130.358 },{"date": "30/09/2019 15:57:00","AI": 130.100 ,"VOLUME": 4935 ,"CAC_40": 5624.940 ,"COMPARAISON_CAC40": 130.273 },{"date": "30/09/2019 15:58:00","AI": 130.100 ,"VOLUME": 5343 ,"CAC_40": 5626.320 ,"COMPARAISON_CAC40": 130.305 },{"date": "30/09/2019 15:59:00","AI": 130.000 ,"VOLUME": 1550 ,"CAC_40": 5627.940 ,"COMPARAISON_CAC40": 130.343 },{"date": "30/09/2019 16:00:00","AI": 129.900 ,"VOLUME": 3266 ,"CAC_40": 5627.050 ,"COMPARAISON_CAC40": 130.322 },{"date": "30/09/2019 16:01:00","AI": 130.000 ,"VOLUME": 300 ,"CAC_40": 5627.400 ,"COMPARAISON_CAC40": 130.330 },{"date": "30/09/2019 16:02:00","AI": 130.050 ,"VOLUME": 487 ,"CAC_40": 5628.770 ,"COMPARAISON_CAC40": 130.362 },{"date": "30/09/2019 16:03:00","AI": 129.950 ,"VOLUME": 38 ,"CAC_40": 5630.110 ,"COMPARAISON_CAC40": 130.393 },{"date": "30/09/2019 16:04:00","AI": 130.000 ,"VOLUME": 973 ,"CAC_40": 5630.780 ,"COMPARAISON_CAC40": 130.408 },{"date": "30/09/2019 16:05:00","AI": 129.950 ,"VOLUME": 160 ,"CAC_40": 5628.760 ,"COMPARAISON_CAC40": 130.362 },{"date": "30/09/2019 16:06:00","AI": 129.950 ,"VOLUME": 100 ,"CAC_40": 5629.610 ,"COMPARAISON_CAC40": 130.381 },{"date": "30/09/2019 16:07:00","AI": 129.950 ,"VOLUME": 314 ,"CAC_40": 5630.390 ,"COMPARAISON_CAC40": 130.399 },{"date": "30/09/2019 16:08:00","AI": 129.950 ,"VOLUME": 308 ,"CAC_40": 5631.450 ,"COMPARAISON_CAC40": 130.424 },{"date": "30/09/2019 16:09:00","AI": 130.000 ,"VOLUME": 246 ,"CAC_40": 5633.720 ,"COMPARAISON_CAC40": 130.477 },{"date": "30/09/2019 16:10:00","AI": 129.950 ,"VOLUME": 489 ,"CAC_40": 5633.940 ,"COMPARAISON_CAC40": 130.482 },{"date": "30/09/2019 16:11:00","AI": 130.000 ,"VOLUME": 746 ,"CAC_40": 5633.300 ,"COMPARAISON_CAC40": 130.467 },{"date": "30/09/2019 16:12:00","AI": 130.000 ,"VOLUME": 130 ,"CAC_40": 5633.910 ,"COMPARAISON_CAC40": 130.481 },{"date": "30/09/2019 16:13:00","AI": 129.950 ,"VOLUME": 135 ,"CAC_40": 5634.150 ,"COMPARAISON_CAC40": 130.487 },{"date": "30/09/2019 16:14:00","AI": 130.000 ,"VOLUME": 332 ,"CAC_40": 5631.120 ,"COMPARAISON_CAC40": 130.416 },{"date": "30/09/2019 16:15:00","AI": 130.100 ,"VOLUME": 520 ,"CAC_40": 5633.150 ,"COMPARAISON_CAC40": 130.463 },{"date": "30/09/2019 16:16:00","AI": 129.950 ,"VOLUME": 3588 ,"CAC_40": 5634.410 ,"COMPARAISON_CAC40": 130.493 },{"date": "30/09/2019 16:17:00","AI": 130.000 ,"VOLUME": 1314 ,"CAC_40": 5636.220 ,"COMPARAISON_CAC40": 130.534 },{"date": "30/09/2019 16:18:00","AI": 130.000 ,"VOLUME": 195 ,"CAC_40": 5637.620 ,"COMPARAISON_CAC40": 130.567 },{"date": "30/09/2019 16:19:00","AI": 129.950 ,"VOLUME": 1171 ,"CAC_40": 5637.680 ,"COMPARAISON_CAC40": 130.568 },{"date": "30/09/2019 16:20:00","AI": 129.950 ,"VOLUME": 403 ,"CAC_40": 5636.870 ,"COMPARAISON_CAC40": 130.550 },{"date": "30/09/2019 16:21:00","AI": 129.900 ,"VOLUME": 1027 ,"CAC_40": 5636.680 ,"COMPARAISON_CAC40": 130.545 },{"date": "30/09/2019 16:22:00","AI": 129.900 ,"VOLUME": 566 ,"CAC_40": 5637.740 ,"COMPARAISON_CAC40": 130.570 },{"date": "30/09/2019 16:23:00","AI": 129.950 ,"VOLUME": 328 ,"CAC_40": 5637.680 ,"COMPARAISON_CAC40": 130.568 },{"date": "30/09/2019 16:24:00","AI": 129.950 ,"VOLUME": 324 ,"CAC_40": 5636.010 ,"COMPARAISON_CAC40": 130.530 },{"date": "30/09/2019 16:25:00","AI": 129.950 ,"VOLUME": 876 ,"CAC_40": 5636.020 ,"COMPARAISON_CAC40": 130.530 },{"date": "30/09/2019 16:26:00","AI": 130.050 ,"VOLUME": 756 ,"CAC_40": 5636.610 ,"COMPARAISON_CAC40": 130.543 },{"date": "30/09/2019 16:28:00","AI": 130.100 ,"VOLUME": 588 ,"CAC_40": 5637.710 ,"COMPARAISON_CAC40": 130.569 },{"date": "30/09/2019 16:29:00","AI": 130.050 ,"VOLUME": 1210 ,"CAC_40": 5639.190 ,"COMPARAISON_CAC40": 130.603 },{"date": "30/09/2019 16:30:00","AI": 130.150 ,"VOLUME": 1576 ,"CAC_40": 5638.560 ,"COMPARAISON_CAC40": 130.589 },{"date": "30/09/2019 16:31:00","AI": 130.200 ,"VOLUME": 1100 ,"CAC_40": 5637.820 ,"COMPARAISON_CAC40": 130.572 },{"date": "30/09/2019 16:32:00","AI": 130.200 ,"VOLUME": 233 ,"CAC_40": 5639.440 ,"COMPARAISON_CAC40": 130.609 },{"date": "30/09/2019 16:33:00","AI": 130.100 ,"VOLUME": 1176 ,"CAC_40": 5640.610 ,"COMPARAISON_CAC40": 130.636 },{"date": "30/09/2019 16:34:00","AI": 130.100 ,"VOLUME": 359 ,"CAC_40": 5640.030 ,"COMPARAISON_CAC40": 130.623 },{"date": "30/09/2019 16:36:00","AI": 130.150 ,"VOLUME": 98 ,"CAC_40": 5638.490 ,"COMPARAISON_CAC40": 130.587 },{"date": "30/09/2019 16:37:00","AI": 130.200 ,"VOLUME": 2714 ,"CAC_40": 5638.040 ,"COMPARAISON_CAC40": 130.577 },{"date": "30/09/2019 16:38:00","AI": 130.200 ,"VOLUME": 1725 ,"CAC_40": 5636.960 ,"COMPARAISON_CAC40": 130.552 },{"date": "30/09/2019 16:39:00","AI": 130.250 ,"VOLUME": 541 ,"CAC_40": 5636.920 ,"COMPARAISON_CAC40": 130.551 },{"date": "30/09/2019 16:40:00","AI": 130.250 ,"VOLUME": 39 ,"CAC_40": 5636.520 ,"COMPARAISON_CAC40": 130.541 },{"date": "30/09/2019 16:41:00","AI": 130.250 ,"VOLUME": 164 ,"CAC_40": 5636.500 ,"COMPARAISON_CAC40": 130.541 },{"date": "30/09/2019 16:42:00","AI": 130.250 ,"VOLUME": 252 ,"CAC_40": 5636.470 ,"COMPARAISON_CAC40": 130.540 },{"date": "30/09/2019 16:43:00","AI": 130.250 ,"VOLUME": 787 ,"CAC_40": 5636.380 ,"COMPARAISON_CAC40": 130.538 },{"date": "30/09/2019 16:44:00","AI": 130.200 ,"VOLUME": 657 ,"CAC_40": 5638.430 ,"COMPARAISON_CAC40": 130.586 },{"date": "30/09/2019 16:45:00","AI": 130.200 ,"VOLUME": 1471 ,"CAC_40": 5639.570 ,"COMPARAISON_CAC40": 130.612 },{"date": "30/09/2019 16:46:00","AI": 130.250 ,"VOLUME": 1071 ,"CAC_40": 5640.880 ,"COMPARAISON_CAC40": 130.642 },{"date": "30/09/2019 16:47:00","AI": 130.200 ,"VOLUME": 637 ,"CAC_40": 5640.880 ,"COMPARAISON_CAC40": 130.642 },{"date": "30/09/2019 16:48:00","AI": 130.150 ,"VOLUME": 150 ,"CAC_40": 5642.290 ,"COMPARAISON_CAC40": 130.675 },{"date": "30/09/2019 16:49:00","AI": 130.250 ,"VOLUME": 2837 ,"CAC_40": 5643.330 ,"COMPARAISON_CAC40": 130.699 },{"date": "30/09/2019 16:50:00","AI": 130.200 ,"VOLUME": 549 ,"CAC_40": 5641.110 ,"COMPARAISON_CAC40": 130.648 },{"date": "30/09/2019 16:51:00","AI": 130.200 ,"VOLUME": 1120 ,"CAC_40": 5642.850 ,"COMPARAISON_CAC40": 130.688 },{"date": "30/09/2019 16:52:00","AI": 130.200 ,"VOLUME": 136 ,"CAC_40": 5645.580 ,"COMPARAISON_CAC40": 130.751 },{"date": "30/09/2019 16:53:00","AI": 130.200 ,"VOLUME": 10 ,"CAC_40": 5649.980 ,"COMPARAISON_CAC40": 130.853 },{"date": "30/09/2019 16:54:00","AI": 130.250 ,"VOLUME": 1602 ,"CAC_40": 5648.640 ,"COMPARAISON_CAC40": 130.822 },{"date": "30/09/2019 16:55:00","AI": 130.250 ,"VOLUME": 199 ,"CAC_40": 5649.550 ,"COMPARAISON_CAC40": 130.843 },{"date": "30/09/2019 16:56:00","AI": 130.200 ,"VOLUME": 1928 ,"CAC_40": 5651.440 ,"COMPARAISON_CAC40": 130.887 },{"date": "30/09/2019 16:57:00","AI": 130.200 ,"VOLUME": 1798 ,"CAC_40": 5650.490 ,"COMPARAISON_CAC40": 130.865 },{"date": "30/09/2019 16:58:00","AI": 130.250 ,"VOLUME": 560 ,"CAC_40": 5650.230 ,"COMPARAISON_CAC40": 130.859 },{"date": "30/09/2019 16:59:00","AI": 130.200 ,"VOLUME": 615 ,"CAC_40": 5651.190 ,"COMPARAISON_CAC40": 130.881 },{"date": "30/09/2019 17:00:00","AI": 130.200 ,"VOLUME": 1163 ,"CAC_40": 5648.790 ,"COMPARAISON_CAC40": 130.826 },{"date": "30/09/2019 17:01:00","AI": 130.200 ,"VOLUME": 150 ,"CAC_40": 5646.590 ,"COMPARAISON_CAC40": 130.775 },{"date": "30/09/2019 17:02:00","AI": 130.150 ,"VOLUME": 439 ,"CAC_40": 5644.570 ,"COMPARAISON_CAC40": 130.728 },{"date": "30/09/2019 17:03:00","AI": 130.150 ,"VOLUME": 1216 ,"CAC_40": 5643.860 ,"COMPARAISON_CAC40": 130.711 },{"date": "30/09/2019 17:04:00","AI": 130.200 ,"VOLUME": 685 ,"CAC_40": 5643.890 ,"COMPARAISON_CAC40": 130.712 },{"date": "30/09/2019 17:05:00","AI": 130.150 ,"VOLUME": 386 ,"CAC_40": 5643.620 ,"COMPARAISON_CAC40": 130.706 },{"date": "30/09/2019 17:06:00","AI": 130.100 ,"VOLUME": 319 ,"CAC_40": 5644.410 ,"COMPARAISON_CAC40": 130.724 },{"date": "30/09/2019 17:07:00","AI": 130.100 ,"VOLUME": 493 ,"CAC_40": 5644.160 ,"COMPARAISON_CAC40": 130.718 },{"date": "30/09/2019 17:08:00","AI": 130.150 ,"VOLUME": 1006 ,"CAC_40": 5644.730 ,"COMPARAISON_CAC40": 130.732 },{"date": "30/09/2019 17:09:00","AI": 130.250 ,"VOLUME": 761 ,"CAC_40": 5644.730 ,"COMPARAISON_CAC40": 130.732 },{"date": "30/09/2019 17:10:00","AI": 130.250 ,"VOLUME": 406 ,"CAC_40": 5644.900 ,"COMPARAISON_CAC40": 130.735 },{"date": "30/09/2019 17:11:00","AI": 130.250 ,"VOLUME": 772 ,"CAC_40": 5644.880 ,"COMPARAISON_CAC40": 130.735 },{"date": "30/09/2019 17:12:00","AI": 130.250 ,"VOLUME": 106 ,"CAC_40": 5644.650 ,"COMPARAISON_CAC40": 130.730 },{"date": "30/09/2019 17:13:00","AI": 130.300 ,"VOLUME": 863 ,"CAC_40": 5644.270 ,"COMPARAISON_CAC40": 130.721 },{"date": "30/09/2019 17:14:00","AI": 130.250 ,"VOLUME": 1836 ,"CAC_40": 5643.050 ,"COMPARAISON_CAC40": 130.693 },{"date": "30/09/2019 17:15:00","AI": 130.350 ,"VOLUME": 1720 ,"CAC_40": 5643.220 ,"COMPARAISON_CAC40": 130.697 },{"date": "30/09/2019 17:16:00","AI": 130.400 ,"VOLUME": 1757 ,"CAC_40": 5643.220 ,"COMPARAISON_CAC40": 130.697 },{"date": "30/09/2019 17:17:00","AI": 130.350 ,"VOLUME": 737 ,"CAC_40": 5642.550 ,"COMPARAISON_CAC40": 130.681 },{"date": "30/09/2019 17:18:00","AI": 130.350 ,"VOLUME": 379 ,"CAC_40": 5644.440 ,"COMPARAISON_CAC40": 130.725 },{"date": "30/09/2019 17:19:00","AI": 130.400 ,"VOLUME": 1789 ,"CAC_40": 5645.160 ,"COMPARAISON_CAC40": 130.742 },{"date": "30/09/2019 17:20:00","AI": 130.350 ,"VOLUME": 1838 ,"CAC_40": 5645.320 ,"COMPARAISON_CAC40": 130.745 },{"date": "30/09/2019 17:21:00","AI": 130.350 ,"VOLUME": 496 ,"CAC_40": 5643.600 ,"COMPARAISON_CAC40": 130.705 },{"date": "30/09/2019 17:22:00","AI": 130.400 ,"VOLUME": 417 ,"CAC_40": 5643.150 ,"COMPARAISON_CAC40": 130.695 },{"date": "30/09/2019 17:23:00","AI": 130.350 ,"VOLUME": 2070 ,"CAC_40": 5641.590 ,"COMPARAISON_CAC40": 130.659 },{"date": "30/09/2019 17:24:00","AI": 130.350 ,"VOLUME": 360 ,"CAC_40": 5639.380 ,"COMPARAISON_CAC40": 130.608 },{"date": "30/09/2019 17:25:00","AI": 130.400 ,"VOLUME": 253 ,"CAC_40": 5639.380 ,"COMPARAISON_CAC40": 130.608 },{"date": "30/09/2019 17:26:00","AI": 130.400 ,"VOLUME": 172 ,"CAC_40": 5639.580 ,"COMPARAISON_CAC40": 130.612 },{"date": "30/09/2019 17:27:00","AI": 130.350 ,"VOLUME": 1135 ,"CAC_40": 5640.540 ,"COMPARAISON_CAC40": 130.635 },{"date": "30/09/2019 17:28:00","AI": 130.300 ,"VOLUME": 970 ,"CAC_40": 5640.620 ,"COMPARAISON_CAC40": 130.636 },{"date": "30/09/2019 17:29:00","AI": 130.450 ,"VOLUME": 184 ,"CAC_40": 5641.420 ,"COMPARAISON_CAC40": 130.655 },{"date": "30/09/2019 17:35:00","AI": 130.600 ,"VOLUME": 725362 ,"CAC_40": 5641.420 ,"COMPARAISON_CAC40": 130.655 },{"date": "01/10/2019 09:00:00","AI": 130.800 ,"VOLUME": 7226 ,"CAC_40": 5643.350 ,"COMPARAISON_CAC40": 130.700 },{"date": "01/10/2019 09:01:00","AI": 130.700 ,"VOLUME": 670 ,"CAC_40": 5644.100 ,"COMPARAISON_CAC40": 130.717 },{"date": "01/10/2019 09:03:00","AI": 130.900 ,"VOLUME": 503 ,"CAC_40": 5644.460 ,"COMPARAISON_CAC40": 130.725 },{"date": "01/10/2019 09:04:00","AI": 130.900 ,"VOLUME": 390 ,"CAC_40": 5644.130 ,"COMPARAISON_CAC40": 130.718 },{"date": "01/10/2019 09:05:00","AI": 130.950 ,"VOLUME": 1063 ,"CAC_40": 5643.850 ,"COMPARAISON_CAC40": 130.711 },{"date": "01/10/2019 09:06:00","AI": 131.100 ,"VOLUME": 6047 ,"CAC_40": 5644.360 ,"COMPARAISON_CAC40": 130.723 },{"date": "01/10/2019 09:07:00","AI": 131.050 ,"VOLUME": 183 ,"CAC_40": 5644.360 ,"COMPARAISON_CAC40": 130.723 },{"date": "01/10/2019 09:08:00","AI": 130.950 ,"VOLUME": 567 ,"CAC_40": 5645.490 ,"COMPARAISON_CAC40": 130.749 },{"date": "01/10/2019 09:09:00","AI": 130.850 ,"VOLUME": 243 ,"CAC_40": 5645.490 ,"COMPARAISON_CAC40": 130.749 },{"date": "01/10/2019 09:10:00","AI": 130.850 ,"VOLUME": 991 ,"CAC_40": 5644.010 ,"COMPARAISON_CAC40": 130.715 },{"date": "01/10/2019 09:11:00","AI": 130.850 ,"VOLUME": 692 ,"CAC_40": 5644.820 ,"COMPARAISON_CAC40": 130.734 },{"date": "01/10/2019 09:12:00","AI": 130.900 ,"VOLUME": 224 ,"CAC_40": 5645.150 ,"COMPARAISON_CAC40": 130.741 },{"date": "01/10/2019 09:13:00","AI": 130.850 ,"VOLUME": 1039 ,"CAC_40": 5646.140 ,"COMPARAISON_CAC40": 130.764 },{"date": "01/10/2019 09:14:00","AI": 130.850 ,"VOLUME": 758 ,"CAC_40": 5644.650 ,"COMPARAISON_CAC40": 130.730 },{"date": "01/10/2019 09:15:00","AI": 130.900 ,"VOLUME": 323 ,"CAC_40": 5644.650 ,"COMPARAISON_CAC40": 130.730 },{"date": "01/10/2019 09:16:00","AI": 130.900 ,"VOLUME": 730 ,"CAC_40": 5645.990 ,"COMPARAISON_CAC40": 130.761 },{"date": "01/10/2019 09:17:00","AI": 130.900 ,"VOLUME": 518 ,"CAC_40": 5646.840 ,"COMPARAISON_CAC40": 130.780 },{"date": "01/10/2019 09:19:00","AI": 130.800 ,"VOLUME": 2038 ,"CAC_40": 5647.230 ,"COMPARAISON_CAC40": 130.789 },{"date": "01/10/2019 09:20:00","AI": 130.750 ,"VOLUME": 821 ,"CAC_40": 5647.430 ,"COMPARAISON_CAC40": 130.794 },{"date": "01/10/2019 09:21:00","AI": 130.700 ,"VOLUME": 426 ,"CAC_40": 5646.890 ,"COMPARAISON_CAC40": 130.782 },{"date": "01/10/2019 09:22:00","AI": 130.700 ,"VOLUME": 126 ,"CAC_40": 5646.450 ,"COMPARAISON_CAC40": 130.771 },{"date": "01/10/2019 09:23:00","AI": 130.600 ,"VOLUME": 468 ,"CAC_40": 5646.450 ,"COMPARAISON_CAC40": 130.771 },{"date": "01/10/2019 09:24:00","AI": 130.550 ,"VOLUME": 766 ,"CAC_40": 5647.370 ,"COMPARAISON_CAC40": 130.793 },{"date": "01/10/2019 09:25:00","AI": 130.600 ,"VOLUME": 1147 ,"CAC_40": 5647.560 ,"COMPARAISON_CAC40": 130.797 },{"date": "01/10/2019 09:26:00","AI": 130.550 ,"VOLUME": 1409 ,"CAC_40": 5645.360 ,"COMPARAISON_CAC40": 130.746 },{"date": "01/10/2019 09:27:00","AI": 130.700 ,"VOLUME": 1036 ,"CAC_40": 5645.330 ,"COMPARAISON_CAC40": 130.745 },{"date": "01/10/2019 09:28:00","AI": 130.650 ,"VOLUME": 695 ,"CAC_40": 5645.330 ,"COMPARAISON_CAC40": 130.745 },{"date": "01/10/2019 09:29:00","AI": 130.650 ,"VOLUME": 1297 ,"CAC_40": 5645.270 ,"COMPARAISON_CAC40": 130.744 },{"date": "01/10/2019 09:30:00","AI": 130.700 ,"VOLUME": 1096 ,"CAC_40": 5645.520 ,"COMPARAISON_CAC40": 130.750 },{"date": "01/10/2019 09:31:00","AI": 130.600 ,"VOLUME": 631 ,"CAC_40": 5646.900 ,"COMPARAISON_CAC40": 130.782 },{"date": "01/10/2019 09:33:00","AI": 130.550 ,"VOLUME": 496 ,"CAC_40": 5646.700 ,"COMPARAISON_CAC40": 130.777 },{"date": "01/10/2019 09:34:00","AI": 130.500 ,"VOLUME": 302 ,"CAC_40": 5646.270 ,"COMPARAISON_CAC40": 130.767 },{"date": "01/10/2019 09:35:00","AI": 130.450 ,"VOLUME": 882 ,"CAC_40": 5646.410 ,"COMPARAISON_CAC40": 130.770 },{"date": "01/10/2019 09:36:00","AI": 130.500 ,"VOLUME": 2199 ,"CAC_40": 5643.990 ,"COMPARAISON_CAC40": 130.714 },{"date": "01/10/2019 09:37:00","AI": 130.500 ,"VOLUME": 550 ,"CAC_40": 5643.990 ,"COMPARAISON_CAC40": 130.714 },{"date": "01/10/2019 09:38:00","AI": 130.600 ,"VOLUME": 1781 ,"CAC_40": 5643.640 ,"COMPARAISON_CAC40": 130.706 },{"date": "01/10/2019 09:39:00","AI": 130.500 ,"VOLUME": 4670 ,"CAC_40": 5644.270 ,"COMPARAISON_CAC40": 130.721 },{"date": "01/10/2019 09:40:00","AI": 130.500 ,"VOLUME": 1084 ,"CAC_40": 5644.190 ,"COMPARAISON_CAC40": 130.719 },{"date": "01/10/2019 09:42:00","AI": 130.600 ,"VOLUME": 673 ,"CAC_40": 5643.890 ,"COMPARAISON_CAC40": 130.712 },{"date": "01/10/2019 09:43:00","AI": 130.700 ,"VOLUME": 1045 ,"CAC_40": 5643.620 ,"COMPARAISON_CAC40": 130.706 },{"date": "01/10/2019 09:44:00","AI": 130.650 ,"VOLUME": 584 ,"CAC_40": 5643.620 ,"COMPARAISON_CAC40": 130.706 },{"date": "01/10/2019 09:45:00","AI": 130.650 ,"VOLUME": 397 ,"CAC_40": 5643.530 ,"COMPARAISON_CAC40": 130.704 },{"date": "01/10/2019 09:46:00","AI": 130.650 ,"VOLUME": 625 ,"CAC_40": 5640.640 ,"COMPARAISON_CAC40": 130.637 },{"date": "01/10/2019 09:47:00","AI": 130.600 ,"VOLUME": 1171 ,"CAC_40": 5640.450 ,"COMPARAISON_CAC40": 130.632 },{"date": "01/10/2019 09:48:00","AI": 130.650 ,"VOLUME": 486 ,"CAC_40": 5641.200 ,"COMPARAISON_CAC40": 130.650 },{"date": "01/10/2019 09:49:00","AI": 130.650 ,"VOLUME": 843 ,"CAC_40": 5641.210 ,"COMPARAISON_CAC40": 130.650 },{"date": "01/10/2019 09:50:00","AI": 130.650 ,"VOLUME": 120 ,"CAC_40": 5641.910 ,"COMPARAISON_CAC40": 130.666 },{"date": "01/10/2019 09:51:00","AI": 130.650 ,"VOLUME": 348 ,"CAC_40": 5642.270 ,"COMPARAISON_CAC40": 130.675 },{"date": "01/10/2019 09:53:00","AI": 130.700 ,"VOLUME": 1227 ,"CAC_40": 5640.150 ,"COMPARAISON_CAC40": 130.625 },{"date": "01/10/2019 09:54:00","AI": 130.650 ,"VOLUME": 1234 ,"CAC_40": 5639.410 ,"COMPARAISON_CAC40": 130.608 },{"date": "01/10/2019 09:55:00","AI": 130.600 ,"VOLUME": 23 ,"CAC_40": 5639.740 ,"COMPARAISON_CAC40": 130.616 },{"date": "01/10/2019 09:56:00","AI": 130.650 ,"VOLUME": 1546 ,"CAC_40": 5638.700 ,"COMPARAISON_CAC40": 130.592 },{"date": "01/10/2019 09:57:00","AI": 130.700 ,"VOLUME": 747 ,"CAC_40": 5638.700 ,"COMPARAISON_CAC40": 130.592 },{"date": "01/10/2019 09:58:00","AI": 130.650 ,"VOLUME": 110 ,"CAC_40": 5640.130 ,"COMPARAISON_CAC40": 130.625 },{"date": "01/10/2019 09:59:00","AI": 130.700 ,"VOLUME": 550 ,"CAC_40": 5640.130 ,"COMPARAISON_CAC40": 130.625 },{"date": "01/10/2019 10:00:00","AI": 130.600 ,"VOLUME": 921 ,"CAC_40": 5640.520 ,"COMPARAISON_CAC40": 130.634 },{"date": "01/10/2019 10:01:00","AI": 130.650 ,"VOLUME": 2555 ,"CAC_40": 5640.470 ,"COMPARAISON_CAC40": 130.633 },{"date": "01/10/2019 10:02:00","AI": 130.600 ,"VOLUME": 781 ,"CAC_40": 5640.630 ,"COMPARAISON_CAC40": 130.637 },{"date": "01/10/2019 10:04:00","AI": 130.550 ,"VOLUME": 2712 ,"CAC_40": 5641.110 ,"COMPARAISON_CAC40": 130.648 },{"date": "01/10/2019 10:05:00","AI": 130.500 ,"VOLUME": 767 ,"CAC_40": 5640.810 ,"COMPARAISON_CAC40": 130.641 },{"date": "01/10/2019 10:06:00","AI": 130.400 ,"VOLUME": 171 ,"CAC_40": 5642.040 ,"COMPARAISON_CAC40": 130.669 },{"date": "01/10/2019 10:07:00","AI": 130.300 ,"VOLUME": 710 ,"CAC_40": 5643.710 ,"COMPARAISON_CAC40": 130.708 },{"date": "01/10/2019 10:08:00","AI": 130.300 ,"VOLUME": 205 ,"CAC_40": 5643.740 ,"COMPARAISON_CAC40": 130.709 },{"date": "01/10/2019 10:09:00","AI": 130.300 ,"VOLUME": 205 ,"CAC_40": 5644.000 ,"COMPARAISON_CAC40": 130.715 },{"date": "01/10/2019 10:10:00","AI": 130.300 ,"VOLUME": 1687 ,"CAC_40": 5644.660 ,"COMPARAISON_CAC40": 130.730 },{"date": "01/10/2019 10:11:00","AI": 130.450 ,"VOLUME": 4966 ,"CAC_40": 5648.040 ,"COMPARAISON_CAC40": 130.808 },{"date": "01/10/2019 10:12:00","AI": 130.450 ,"VOLUME": 1275 ,"CAC_40": 5646.500 ,"COMPARAISON_CAC40": 130.773 },{"date": "01/10/2019 10:13:00","AI": 130.450 ,"VOLUME": 838 ,"CAC_40": 5646.480 ,"COMPARAISON_CAC40": 130.772 },{"date": "01/10/2019 10:14:00","AI": 130.400 ,"VOLUME": 509 ,"CAC_40": 5646.480 ,"COMPARAISON_CAC40": 130.772 },{"date": "01/10/2019 10:15:00","AI": 130.400 ,"VOLUME": 1533 ,"CAC_40": 5652.890 ,"COMPARAISON_CAC40": 130.921 },{"date": "01/10/2019 10:16:00","AI": 130.450 ,"VOLUME": 210 ,"CAC_40": 5653.740 ,"COMPARAISON_CAC40": 130.940 },{"date": "01/10/2019 10:18:00","AI": 130.450 ,"VOLUME": 337 ,"CAC_40": 5655.140 ,"COMPARAISON_CAC40": 130.973 },{"date": "01/10/2019 10:19:00","AI": 130.450 ,"VOLUME": 108 ,"CAC_40": 5655.140 ,"COMPARAISON_CAC40": 130.973 },{"date": "01/10/2019 10:20:00","AI": 130.500 ,"VOLUME": 221 ,"CAC_40": 5655.510 ,"COMPARAISON_CAC40": 130.981 },{"date": "01/10/2019 10:21:00","AI": 130.550 ,"VOLUME": 479 ,"CAC_40": 5655.680 ,"COMPARAISON_CAC40": 130.985 },{"date": "01/10/2019 10:22:00","AI": 130.500 ,"VOLUME": 193 ,"CAC_40": 5655.580 ,"COMPARAISON_CAC40": 130.983 },{"date": "01/10/2019 10:23:00","AI": 130.550 ,"VOLUME": 1187 ,"CAC_40": 5654.300 ,"COMPARAISON_CAC40": 130.953 },{"date": "01/10/2019 10:25:00","AI": 130.550 ,"VOLUME": 92 ,"CAC_40": 5652.500 ,"COMPARAISON_CAC40": 130.911 },{"date": "01/10/2019 10:26:00","AI": 130.550 ,"VOLUME": 695 ,"CAC_40": 5650.370 ,"COMPARAISON_CAC40": 130.862 },{"date": "01/10/2019 10:27:00","AI": 130.550 ,"VOLUME": 153 ,"CAC_40": 5651.140 ,"COMPARAISON_CAC40": 130.880 },{"date": "01/10/2019 10:28:00","AI": 130.550 ,"VOLUME": 2204 ,"CAC_40": 5652.000 ,"COMPARAISON_CAC40": 130.900 },{"date": "01/10/2019 10:31:00","AI": 130.450 ,"VOLUME": 547 ,"CAC_40": 5653.060 ,"COMPARAISON_CAC40": 130.924 },{"date": "01/10/2019 10:32:00","AI": 130.400 ,"VOLUME": 3348 ,"CAC_40": 5653.830 ,"COMPARAISON_CAC40": 130.942 },{"date": "01/10/2019 10:33:00","AI": 130.400 ,"VOLUME": 594 ,"CAC_40": 5654.000 ,"COMPARAISON_CAC40": 130.946 },{"date": "01/10/2019 10:34:00","AI": 130.400 ,"VOLUME": 605 ,"CAC_40": 5654.680 ,"COMPARAISON_CAC40": 130.962 },{"date": "01/10/2019 10:35:00","AI": 130.350 ,"VOLUME": 1882 ,"CAC_40": 5655.210 ,"COMPARAISON_CAC40": 130.974 },{"date": "01/10/2019 10:36:00","AI": 130.250 ,"VOLUME": 191 ,"CAC_40": 5654.470 ,"COMPARAISON_CAC40": 130.957 },{"date": "01/10/2019 10:38:00","AI": 130.350 ,"VOLUME": 822 ,"CAC_40": 5652.980 ,"COMPARAISON_CAC40": 130.923 },{"date": "01/10/2019 10:40:00","AI": 130.250 ,"VOLUME": 2230 ,"CAC_40": 5651.950 ,"COMPARAISON_CAC40": 130.899 },{"date": "01/10/2019 10:41:00","AI": 130.100 ,"VOLUME": 1290 ,"CAC_40": 5651.650 ,"COMPARAISON_CAC40": 130.892 },{"date": "01/10/2019 10:43:00","AI": 130.150 ,"VOLUME": 568 ,"CAC_40": 5651.790 ,"COMPARAISON_CAC40": 130.895 },{"date": "01/10/2019 10:44:00","AI": 130.100 ,"VOLUME": 837 ,"CAC_40": 5651.530 ,"COMPARAISON_CAC40": 130.889 },{"date": "01/10/2019 10:45:00","AI": 130.100 ,"VOLUME": 969 ,"CAC_40": 5650.660 ,"COMPARAISON_CAC40": 130.869 },{"date": "01/10/2019 10:46:00","AI": 130.100 ,"VOLUME": 1176 ,"CAC_40": 5649.070 ,"COMPARAISON_CAC40": 130.832 },{"date": "01/10/2019 10:47:00","AI": 130.050 ,"VOLUME": 1531 ,"CAC_40": 5648.650 ,"COMPARAISON_CAC40": 130.822 },{"date": "01/10/2019 10:48:00","AI": 130.150 ,"VOLUME": 1122 ,"CAC_40": 5647.660 ,"COMPARAISON_CAC40": 130.799 },{"date": "01/10/2019 10:49:00","AI": 130.100 ,"VOLUME": 547 ,"CAC_40": 5647.810 ,"COMPARAISON_CAC40": 130.803 },{"date": "01/10/2019 10:51:00","AI": 130.100 ,"VOLUME": 436 ,"CAC_40": 5647.060 ,"COMPARAISON_CAC40": 130.786 },{"date": "01/10/2019 10:52:00","AI": 130.150 ,"VOLUME": 120 ,"CAC_40": 5647.260 ,"COMPARAISON_CAC40": 130.790 },{"date": "01/10/2019 10:53:00","AI": 130.200 ,"VOLUME": 800 ,"CAC_40": 5645.500 ,"COMPARAISON_CAC40": 130.749 },{"date": "01/10/2019 10:55:00","AI": 130.150 ,"VOLUME": 2599 ,"CAC_40": 5645.590 ,"COMPARAISON_CAC40": 130.751 },{"date": "01/10/2019 10:56:00","AI": 130.200 ,"VOLUME": 1729 ,"CAC_40": 5645.370 ,"COMPARAISON_CAC40": 130.746 },{"date": "01/10/2019 10:57:00","AI": 130.150 ,"VOLUME": 26 ,"CAC_40": 5645.270 ,"COMPARAISON_CAC40": 130.744 },{"date": "01/10/2019 10:59:00","AI": 130.100 ,"VOLUME": 341 ,"CAC_40": 5646.920 ,"COMPARAISON_CAC40": 130.782 },{"date": "01/10/2019 11:00:00","AI": 130.100 ,"VOLUME": 1438 ,"CAC_40": 5647.730 ,"COMPARAISON_CAC40": 130.801 },{"date": "01/10/2019 11:01:00","AI": 130.100 ,"VOLUME": 702 ,"CAC_40": 5647.090 ,"COMPARAISON_CAC40": 130.786 },{"date": "01/10/2019 11:02:00","AI": 130.100 ,"VOLUME": 1317 ,"CAC_40": 5647.330 ,"COMPARAISON_CAC40": 130.792 },{"date": "01/10/2019 11:03:00","AI": 130.150 ,"VOLUME": 928 ,"CAC_40": 5647.540 ,"COMPARAISON_CAC40": 130.797 },{"date": "01/10/2019 11:04:00","AI": 130.150 ,"VOLUME": 81 ,"CAC_40": 5645.340 ,"COMPARAISON_CAC40": 130.746 },{"date": "01/10/2019 11:05:00","AI": 130.150 ,"VOLUME": 46 ,"CAC_40": 5645.310 ,"COMPARAISON_CAC40": 130.745 },{"date": "01/10/2019 11:06:00","AI": 130.150 ,"VOLUME": 1620 ,"CAC_40": 5644.990 ,"COMPARAISON_CAC40": 130.738 },{"date": "01/10/2019 11:07:00","AI": 130.150 ,"VOLUME": 5 ,"CAC_40": 5643.890 ,"COMPARAISON_CAC40": 130.712 },{"date": "01/10/2019 11:08:00","AI": 130.200 ,"VOLUME": 328 ,"CAC_40": 5642.390 ,"COMPARAISON_CAC40": 130.677 },{"date": "01/10/2019 11:09:00","AI": 130.250 ,"VOLUME": 651 ,"CAC_40": 5641.980 ,"COMPARAISON_CAC40": 130.668 },{"date": "01/10/2019 11:10:00","AI": 130.250 ,"VOLUME": 773 ,"CAC_40": 5641.430 ,"COMPARAISON_CAC40": 130.655 },{"date": "01/10/2019 11:11:00","AI": 130.200 ,"VOLUME": 230 ,"CAC_40": 5641.910 ,"COMPARAISON_CAC40": 130.666 },{"date": "01/10/2019 11:12:00","AI": 130.100 ,"VOLUME": 702 ,"CAC_40": 5641.990 ,"COMPARAISON_CAC40": 130.668 },{"date": "01/10/2019 11:13:00","AI": 130.100 ,"VOLUME": 1417 ,"CAC_40": 5642.300 ,"COMPARAISON_CAC40": 130.675 },{"date": "01/10/2019 11:14:00","AI": 130.100 ,"VOLUME": 810 ,"CAC_40": 5643.990 ,"COMPARAISON_CAC40": 130.714 },{"date": "01/10/2019 11:15:00","AI": 130.150 ,"VOLUME": 843 ,"CAC_40": 5642.330 ,"COMPARAISON_CAC40": 130.676 },{"date": "01/10/2019 11:16:00","AI": 130.150 ,"VOLUME": 1330 ,"CAC_40": 5642.460 ,"COMPARAISON_CAC40": 130.679 },{"date": "01/10/2019 11:17:00","AI": 130.150 ,"VOLUME": 151 ,"CAC_40": 5641.810 ,"COMPARAISON_CAC40": 130.664 },{"date": "01/10/2019 11:18:00","AI": 130.050 ,"VOLUME": 166 ,"CAC_40": 5641.690 ,"COMPARAISON_CAC40": 130.661 },{"date": "01/10/2019 11:19:00","AI": 130.050 ,"VOLUME": 475 ,"CAC_40": 5641.690 ,"COMPARAISON_CAC40": 130.661 },{"date": "01/10/2019 11:21:00","AI": 129.950 ,"VOLUME": 3652 ,"CAC_40": 5641.020 ,"COMPARAISON_CAC40": 130.646 },{"date": "01/10/2019 11:22:00","AI": 129.900 ,"VOLUME": 354 ,"CAC_40": 5642.020 ,"COMPARAISON_CAC40": 130.669 },{"date": "01/10/2019 11:23:00","AI": 129.850 ,"VOLUME": 131 ,"CAC_40": 5641.730 ,"COMPARAISON_CAC40": 130.662 },{"date": "01/10/2019 11:24:00","AI": 129.900 ,"VOLUME": 2896 ,"CAC_40": 5641.980 ,"COMPARAISON_CAC40": 130.668 },{"date": "01/10/2019 11:25:00","AI": 129.900 ,"VOLUME": 968 ,"CAC_40": 5642.940 ,"COMPARAISON_CAC40": 130.690 },{"date": "01/10/2019 11:26:00","AI": 129.900 ,"VOLUME": 10 ,"CAC_40": 5642.950 ,"COMPARAISON_CAC40": 130.690 },{"date": "01/10/2019 11:28:00","AI": 129.900 ,"VOLUME": 1411 ,"CAC_40": 5642.240 ,"COMPARAISON_CAC40": 130.674 },{"date": "01/10/2019 11:29:00","AI": 129.900 ,"VOLUME": 1063 ,"CAC_40": 5642.370 ,"COMPARAISON_CAC40": 130.677 },{"date": "01/10/2019 11:30:00","AI": 129.900 ,"VOLUME": 392 ,"CAC_40": 5641.660 ,"COMPARAISON_CAC40": 130.660 },{"date": "01/10/2019 11:31:00","AI": 129.950 ,"VOLUME": 346 ,"CAC_40": 5641.060 ,"COMPARAISON_CAC40": 130.647 },{"date": "01/10/2019 11:32:00","AI": 129.900 ,"VOLUME": 3208 ,"CAC_40": 5640.250 ,"COMPARAISON_CAC40": 130.628 },{"date": "01/10/2019 11:33:00","AI": 130.050 ,"VOLUME": 2477 ,"CAC_40": 5639.920 ,"COMPARAISON_CAC40": 130.620 },{"date": "01/10/2019 11:35:00","AI": 130.000 ,"VOLUME": 3539 ,"CAC_40": 5639.580 ,"COMPARAISON_CAC40": 130.612 },{"date": "01/10/2019 11:36:00","AI": 130.050 ,"VOLUME": 485 ,"CAC_40": 5639.960 ,"COMPARAISON_CAC40": 130.621 },{"date": "01/10/2019 11:37:00","AI": 129.950 ,"VOLUME": 162 ,"CAC_40": 5639.660 ,"COMPARAISON_CAC40": 130.614 },{"date": "01/10/2019 11:39:00","AI": 129.850 ,"VOLUME": 3140 ,"CAC_40": 5641.060 ,"COMPARAISON_CAC40": 130.647 },{"date": "01/10/2019 11:40:00","AI": 129.750 ,"VOLUME": 454 ,"CAC_40": 5641.350 ,"COMPARAISON_CAC40": 130.653 },{"date": "01/10/2019 11:41:00","AI": 129.850 ,"VOLUME": 1543 ,"CAC_40": 5640.020 ,"COMPARAISON_CAC40": 130.622 },{"date": "01/10/2019 11:42:00","AI": 129.800 ,"VOLUME": 154 ,"CAC_40": 5640.350 ,"COMPARAISON_CAC40": 130.630 },{"date": "01/10/2019 11:43:00","AI": 129.900 ,"VOLUME": 871 ,"CAC_40": 5639.840 ,"COMPARAISON_CAC40": 130.618 },{"date": "01/10/2019 11:44:00","AI": 129.900 ,"VOLUME": 736 ,"CAC_40": 5640.020 ,"COMPARAISON_CAC40": 130.622 },{"date": "01/10/2019 11:45:00","AI": 129.900 ,"VOLUME": 1058 ,"CAC_40": 5639.990 ,"COMPARAISON_CAC40": 130.622 },{"date": "01/10/2019 11:46:00","AI": 129.900 ,"VOLUME": 464 ,"CAC_40": 5640.790 ,"COMPARAISON_CAC40": 130.640 },{"date": "01/10/2019 11:47:00","AI": 130.000 ,"VOLUME": 249 ,"CAC_40": 5641.330 ,"COMPARAISON_CAC40": 130.653 },{"date": "01/10/2019 11:48:00","AI": 129.950 ,"VOLUME": 444 ,"CAC_40": 5639.470 ,"COMPARAISON_CAC40": 130.610 },{"date": "01/10/2019 11:49:00","AI": 129.950 ,"VOLUME": 92 ,"CAC_40": 5640.020 ,"COMPARAISON_CAC40": 130.622 },{"date": "01/10/2019 11:50:00","AI": 129.950 ,"VOLUME": 408 ,"CAC_40": 5640.020 ,"COMPARAISON_CAC40": 130.622 },{"date": "01/10/2019 11:52:00","AI": 129.900 ,"VOLUME": 1121 ,"CAC_40": 5639.740 ,"COMPARAISON_CAC40": 130.616 },{"date": "01/10/2019 11:53:00","AI": 129.950 ,"VOLUME": 139 ,"CAC_40": 5639.920 ,"COMPARAISON_CAC40": 130.620 },{"date": "01/10/2019 11:54:00","AI": 130.000 ,"VOLUME": 56 ,"CAC_40": 5640.870 ,"COMPARAISON_CAC40": 130.642 },{"date": "01/10/2019 11:55:00","AI": 130.000 ,"VOLUME": 3118 ,"CAC_40": 5641.600 ,"COMPARAISON_CAC40": 130.659 },{"date": "01/10/2019 11:56:00","AI": 130.050 ,"VOLUME": 1186 ,"CAC_40": 5642.350 ,"COMPARAISON_CAC40": 130.676 },{"date": "01/10/2019 11:58:00","AI": 130.000 ,"VOLUME": 748 ,"CAC_40": 5643.210 ,"COMPARAISON_CAC40": 130.696 },{"date": "01/10/2019 11:59:00","AI": 130.000 ,"VOLUME": 889 ,"CAC_40": 5644.300 ,"COMPARAISON_CAC40": 130.722 },{"date": "01/10/2019 12:00:00","AI": 130.050 ,"VOLUME": 276 ,"CAC_40": 5644.350 ,"COMPARAISON_CAC40": 130.723 },{"date": "01/10/2019 12:01:00","AI": 130.100 ,"VOLUME": 634 ,"CAC_40": 5643.390 ,"COMPARAISON_CAC40": 130.701 },{"date": "01/10/2019 12:02:00","AI": 130.100 ,"VOLUME": 3 ,"CAC_40": 5644.150 ,"COMPARAISON_CAC40": 130.718 },{"date": "01/10/2019 12:03:00","AI": 130.100 ,"VOLUME": 1533 ,"CAC_40": 5645.590 ,"COMPARAISON_CAC40": 130.751 },{"date": "01/10/2019 12:04:00","AI": 130.100 ,"VOLUME": 578 ,"CAC_40": 5644.350 ,"COMPARAISON_CAC40": 130.723 },{"date": "01/10/2019 12:05:00","AI": 130.100 ,"VOLUME": 795 ,"CAC_40": 5644.640 ,"COMPARAISON_CAC40": 130.729 },{"date": "01/10/2019 12:06:00","AI": 130.050 ,"VOLUME": 516 ,"CAC_40": 5644.830 ,"COMPARAISON_CAC40": 130.734 },{"date": "01/10/2019 12:08:00","AI": 130.050 ,"VOLUME": 252 ,"CAC_40": 5645.200 ,"COMPARAISON_CAC40": 130.742 },{"date": "01/10/2019 12:09:00","AI": 130.000 ,"VOLUME": 276 ,"CAC_40": 5645.460 ,"COMPARAISON_CAC40": 130.748 },{"date": "01/10/2019 12:11:00","AI": 130.000 ,"VOLUME": 932 ,"CAC_40": 5646.040 ,"COMPARAISON_CAC40": 130.762 },{"date": "01/10/2019 12:12:00","AI": 130.000 ,"VOLUME": 906 ,"CAC_40": 5645.550 ,"COMPARAISON_CAC40": 130.751 },{"date": "01/10/2019 12:13:00","AI": 130.000 ,"VOLUME": 167 ,"CAC_40": 5644.650 ,"COMPARAISON_CAC40": 130.730 },{"date": "01/10/2019 12:14:00","AI": 130.050 ,"VOLUME": 432 ,"CAC_40": 5644.800 ,"COMPARAISON_CAC40": 130.733 },{"date": "01/10/2019 12:16:00","AI": 130.050 ,"VOLUME": 536 ,"CAC_40": 5644.530 ,"COMPARAISON_CAC40": 130.727 },{"date": "01/10/2019 12:17:00","AI": 130.050 ,"VOLUME": 536 ,"CAC_40": 5644.560 ,"COMPARAISON_CAC40": 130.728 },{"date": "01/10/2019 12:18:00","AI": 130.050 ,"VOLUME": 1523 ,"CAC_40": 5644.420 ,"COMPARAISON_CAC40": 130.724 },{"date": "01/10/2019 12:22:00","AI": 130.100 ,"VOLUME": 11 ,"CAC_40": 5644.350 ,"COMPARAISON_CAC40": 130.723 },{"date": "01/10/2019 12:23:00","AI": 130.050 ,"VOLUME": 315 ,"CAC_40": 5644.070 ,"COMPARAISON_CAC40": 130.716 },{"date": "01/10/2019 12:25:00","AI": 130.100 ,"VOLUME": 184 ,"CAC_40": 5644.090 ,"COMPARAISON_CAC40": 130.717 },{"date": "01/10/2019 12:26:00","AI": 130.100 ,"VOLUME": 93 ,"CAC_40": 5644.440 ,"COMPARAISON_CAC40": 130.725 },{"date": "01/10/2019 12:27:00","AI": 130.050 ,"VOLUME": 157 ,"CAC_40": 5645.360 ,"COMPARAISON_CAC40": 130.746 },{"date": "01/10/2019 12:28:00","AI": 130.050 ,"VOLUME": 929 ,"CAC_40": 5645.720 ,"COMPARAISON_CAC40": 130.754 },{"date": "01/10/2019 12:29:00","AI": 130.050 ,"VOLUME": 90 ,"CAC_40": 5644.780 ,"COMPARAISON_CAC40": 130.733 },{"date": "01/10/2019 12:30:00","AI": 130.050 ,"VOLUME": 248 ,"CAC_40": 5644.450 ,"COMPARAISON_CAC40": 130.725 },{"date": "01/10/2019 12:31:00","AI": 130.100 ,"VOLUME": 439 ,"CAC_40": 5645.720 ,"COMPARAISON_CAC40": 130.754 },{"date": "01/10/2019 12:33:00","AI": 130.150 ,"VOLUME": 326 ,"CAC_40": 5645.540 ,"COMPARAISON_CAC40": 130.750 },{"date": "01/10/2019 12:34:00","AI": 130.150 ,"VOLUME": 29 ,"CAC_40": 5644.900 ,"COMPARAISON_CAC40": 130.735 },{"date": "01/10/2019 12:35:00","AI": 130.150 ,"VOLUME": 417 ,"CAC_40": 5644.870 ,"COMPARAISON_CAC40": 130.735 },{"date": "01/10/2019 12:36:00","AI": 130.150 ,"VOLUME": 478 ,"CAC_40": 5644.960 ,"COMPARAISON_CAC40": 130.737 },{"date": "01/10/2019 12:37:00","AI": 130.150 ,"VOLUME": 48 ,"CAC_40": 5644.570 ,"COMPARAISON_CAC40": 130.728 },{"date": "01/10/2019 12:38:00","AI": 130.150 ,"VOLUME": 76 ,"CAC_40": 5645.670 ,"COMPARAISON_CAC40": 130.753 },{"date": "01/10/2019 12:39:00","AI": 130.100 ,"VOLUME": 38 ,"CAC_40": 5646.620 ,"COMPARAISON_CAC40": 130.775 },{"date": "01/10/2019 12:40:00","AI": 130.050 ,"VOLUME": 211 ,"CAC_40": 5647.290 ,"COMPARAISON_CAC40": 130.791 },{"date": "01/10/2019 12:42:00","AI": 130.100 ,"VOLUME": 936 ,"CAC_40": 5647.240 ,"COMPARAISON_CAC40": 130.790 },{"date": "01/10/2019 12:46:00","AI": 130.150 ,"VOLUME": 3398 ,"CAC_40": 5647.450 ,"COMPARAISON_CAC40": 130.795 },{"date": "01/10/2019 12:48:00","AI": 130.100 ,"VOLUME": 105 ,"CAC_40": 5647.480 ,"COMPARAISON_CAC40": 130.795 },{"date": "01/10/2019 12:49:00","AI": 130.100 ,"VOLUME": 513 ,"CAC_40": 5647.870 ,"COMPARAISON_CAC40": 130.804 },{"date": "01/10/2019 12:50:00","AI": 130.150 ,"VOLUME": 41 ,"CAC_40": 5648.730 ,"COMPARAISON_CAC40": 130.824 },{"date": "01/10/2019 12:51:00","AI": 130.100 ,"VOLUME": 453 ,"CAC_40": 5648.210 ,"COMPARAISON_CAC40": 130.812 },{"date": "01/10/2019 12:53:00","AI": 130.050 ,"VOLUME": 1330 ,"CAC_40": 5648.590 ,"COMPARAISON_CAC40": 130.821 },{"date": "01/10/2019 12:56:00","AI": 130.000 ,"VOLUME": 14 ,"CAC_40": 5648.070 ,"COMPARAISON_CAC40": 130.809 },{"date": "01/10/2019 12:57:00","AI": 130.050 ,"VOLUME": 926 ,"CAC_40": 5649.500 ,"COMPARAISON_CAC40": 130.842 },{"date": "01/10/2019 12:58:00","AI": 130.050 ,"VOLUME": 17 ,"CAC_40": 5650.020 ,"COMPARAISON_CAC40": 130.854 },{"date": "01/10/2019 12:59:00","AI": 130.000 ,"VOLUME": 315 ,"CAC_40": 5648.910 ,"COMPARAISON_CAC40": 130.828 },{"date": "01/10/2019 13:02:00","AI": 130.000 ,"VOLUME": 341 ,"CAC_40": 5650.140 ,"COMPARAISON_CAC40": 130.857 },{"date": "01/10/2019 13:03:00","AI": 130.050 ,"VOLUME": 814 ,"CAC_40": 5650.130 ,"COMPARAISON_CAC40": 130.857 },{"date": "01/10/2019 13:04:00","AI": 130.000 ,"VOLUME": 41 ,"CAC_40": 5650.190 ,"COMPARAISON_CAC40": 130.858 },{"date": "01/10/2019 13:07:00","AI": 130.000 ,"VOLUME": 10 ,"CAC_40": 5650.830 ,"COMPARAISON_CAC40": 130.873 },{"date": "01/10/2019 13:08:00","AI": 130.000 ,"VOLUME": 463 ,"CAC_40": 5650.800 ,"COMPARAISON_CAC40": 130.872 },{"date": "01/10/2019 13:09:00","AI": 130.000 ,"VOLUME": 1 ,"CAC_40": 5651.090 ,"COMPARAISON_CAC40": 130.879 },{"date": "01/10/2019 13:11:00","AI": 130.050 ,"VOLUME": 15 ,"CAC_40": 5651.740 ,"COMPARAISON_CAC40": 130.894 },{"date": "01/10/2019 13:12:00","AI": 130.050 ,"VOLUME": 275 ,"CAC_40": 5651.900 ,"COMPARAISON_CAC40": 130.898 },{"date": "01/10/2019 13:13:00","AI": 130.050 ,"VOLUME": 1444 ,"CAC_40": 5652.110 ,"COMPARAISON_CAC40": 130.902 },{"date": "01/10/2019 13:16:00","AI": 130.050 ,"VOLUME": 889 ,"CAC_40": 5652.310 ,"COMPARAISON_CAC40": 130.907 },{"date": "01/10/2019 13:18:00","AI": 130.050 ,"VOLUME": 812 ,"CAC_40": 5654.790 ,"COMPARAISON_CAC40": 130.965 },{"date": "01/10/2019 13:19:00","AI": 130.100 ,"VOLUME": 394 ,"CAC_40": 5654.220 ,"COMPARAISON_CAC40": 130.951 },{"date": "01/10/2019 13:20:00","AI": 130.100 ,"VOLUME": 16 ,"CAC_40": 5653.910 ,"COMPARAISON_CAC40": 130.944 },{"date": "01/10/2019 13:21:00","AI": 130.050 ,"VOLUME": 159 ,"CAC_40": 5653.310 ,"COMPARAISON_CAC40": 130.930 },{"date": "01/10/2019 13:22:00","AI": 130.050 ,"VOLUME": 912 ,"CAC_40": 5652.550 ,"COMPARAISON_CAC40": 130.913 },{"date": "01/10/2019 13:23:00","AI": 130.050 ,"VOLUME": 332 ,"CAC_40": 5653.840 ,"COMPARAISON_CAC40": 130.943 },{"date": "01/10/2019 13:24:00","AI": 130.050 ,"VOLUME": 135 ,"CAC_40": 5653.450 ,"COMPARAISON_CAC40": 130.933 },{"date": "01/10/2019 13:26:00","AI": 130.100 ,"VOLUME": 1246 ,"CAC_40": 5653.750 ,"COMPARAISON_CAC40": 130.940 },{"date": "01/10/2019 13:27:00","AI": 130.050 ,"VOLUME": 366 ,"CAC_40": 5653.270 ,"COMPARAISON_CAC40": 130.929 },{"date": "01/10/2019 13:28:00","AI": 130.050 ,"VOLUME": 50 ,"CAC_40": 5651.740 ,"COMPARAISON_CAC40": 130.894 },{"date": "01/10/2019 13:31:00","AI": 130.100 ,"VOLUME": 3790 ,"CAC_40": 5653.700 ,"COMPARAISON_CAC40": 130.939 },{"date": "01/10/2019 13:32:00","AI": 130.100 ,"VOLUME": 23 ,"CAC_40": 5654.430 ,"COMPARAISON_CAC40": 130.956 },{"date": "01/10/2019 13:35:00","AI": 130.000 ,"VOLUME": 731 ,"CAC_40": 5654.260 ,"COMPARAISON_CAC40": 130.952 },{"date": "01/10/2019 13:36:00","AI": 130.050 ,"VOLUME": 402 ,"CAC_40": 5654.090 ,"COMPARAISON_CAC40": 130.948 },{"date": "01/10/2019 13:38:00","AI": 130.050 ,"VOLUME": 57 ,"CAC_40": 5653.910 ,"COMPARAISON_CAC40": 130.944 },{"date": "01/10/2019 13:41:00","AI": 130.100 ,"VOLUME": 93 ,"CAC_40": 5652.810 ,"COMPARAISON_CAC40": 130.919 },{"date": "01/10/2019 13:43:00","AI": 130.050 ,"VOLUME": 360 ,"CAC_40": 5652.680 ,"COMPARAISON_CAC40": 130.916 },{"date": "01/10/2019 13:46:00","AI": 130.150 ,"VOLUME": 1243 ,"CAC_40": 5653.200 ,"COMPARAISON_CAC40": 130.928 },{"date": "01/10/2019 13:47:00","AI": 130.150 ,"VOLUME": 571 ,"CAC_40": 5652.860 ,"COMPARAISON_CAC40": 130.920 },{"date": "01/10/2019 13:50:00","AI": 130.200 ,"VOLUME": 359 ,"CAC_40": 5652.310 ,"COMPARAISON_CAC40": 130.907 },{"date": "01/10/2019 13:51:00","AI": 130.200 ,"VOLUME": 50 ,"CAC_40": 5653.630 ,"COMPARAISON_CAC40": 130.938 },{"date": "01/10/2019 13:52:00","AI": 130.200 ,"VOLUME": 167 ,"CAC_40": 5653.130 ,"COMPARAISON_CAC40": 130.926 },{"date": "01/10/2019 13:57:00","AI": 130.250 ,"VOLUME": 479 ,"CAC_40": 5652.800 ,"COMPARAISON_CAC40": 130.918 },{"date": "01/10/2019 13:58:00","AI": 130.250 ,"VOLUME": 159 ,"CAC_40": 5650.270 ,"COMPARAISON_CAC40": 130.860 },{"date": "01/10/2019 13:59:00","AI": 130.200 ,"VOLUME": 4 ,"CAC_40": 5648.800 ,"COMPARAISON_CAC40": 130.826 },{"date": "01/10/2019 14:00:00","AI": 130.250 ,"VOLUME": 427 ,"CAC_40": 5649.720 ,"COMPARAISON_CAC40": 130.847 },{"date": "01/10/2019 14:01:00","AI": 130.250 ,"VOLUME": 83 ,"CAC_40": 5650.660 ,"COMPARAISON_CAC40": 130.869 },{"date": "01/10/2019 14:04:00","AI": 130.250 ,"VOLUME": 598 ,"CAC_40": 5650.710 ,"COMPARAISON_CAC40": 130.870 },{"date": "01/10/2019 14:05:00","AI": 130.250 ,"VOLUME": 50 ,"CAC_40": 5650.390 ,"COMPARAISON_CAC40": 130.863 },{"date": "01/10/2019 14:08:00","AI": 130.250 ,"VOLUME": 2 ,"CAC_40": 5651.290 ,"COMPARAISON_CAC40": 130.883 },{"date": "01/10/2019 14:09:00","AI": 130.300 ,"VOLUME": 379 ,"CAC_40": 5651.790 ,"COMPARAISON_CAC40": 130.895 },{"date": "01/10/2019 14:13:00","AI": 130.300 ,"VOLUME": 8 ,"CAC_40": 5651.460 ,"COMPARAISON_CAC40": 130.887 },{"date": "01/10/2019 14:14:00","AI": 130.300 ,"VOLUME": 815 ,"CAC_40": 5652.140 ,"COMPARAISON_CAC40": 130.903 },{"date": "01/10/2019 14:16:00","AI": 130.350 ,"VOLUME": 290 ,"CAC_40": 5652.180 ,"COMPARAISON_CAC40": 130.904 },{"date": "01/10/2019 14:17:00","AI": 130.300 ,"VOLUME": 74 ,"CAC_40": 5652.820 ,"COMPARAISON_CAC40": 130.919 },{"date": "01/10/2019 14:18:00","AI": 130.350 ,"VOLUME": 692 ,"CAC_40": 5652.510 ,"COMPARAISON_CAC40": 130.912 },{"date": "01/10/2019 14:19:00","AI": 130.350 ,"VOLUME": 244 ,"CAC_40": 5652.260 ,"COMPARAISON_CAC40": 130.906 },{"date": "01/10/2019 14:23:00","AI": 130.350 ,"VOLUME": 654 ,"CAC_40": 5652.090 ,"COMPARAISON_CAC40": 130.902 },{"date": "01/10/2019 14:27:00","AI": 130.350 ,"VOLUME": 580 ,"CAC_40": 5651.520 ,"COMPARAISON_CAC40": 130.889 },{"date": "01/10/2019 14:28:00","AI": 130.300 ,"VOLUME": 148 ,"CAC_40": 5650.930 ,"COMPARAISON_CAC40": 130.875 },{"date": "01/10/2019 14:29:00","AI": 130.350 ,"VOLUME": 525 ,"CAC_40": 5648.960 ,"COMPARAISON_CAC40": 130.830 },{"date": "01/10/2019 14:30:00","AI": 130.350 ,"VOLUME": 24 ,"CAC_40": 5649.480 ,"COMPARAISON_CAC40": 130.842 },{"date": "01/10/2019 14:31:00","AI": 130.350 ,"VOLUME": 243 ,"CAC_40": 5648.790 ,"COMPARAISON_CAC40": 130.826 },{"date": "01/10/2019 14:33:00","AI": 130.300 ,"VOLUME": 141 ,"CAC_40": 5650.650 ,"COMPARAISON_CAC40": 130.869 },{"date": "01/10/2019 14:34:00","AI": 130.300 ,"VOLUME": 64 ,"CAC_40": 5651.400 ,"COMPARAISON_CAC40": 130.886 },{"date": "01/10/2019 14:35:00","AI": 130.300 ,"VOLUME": 491 ,"CAC_40": 5650.610 ,"COMPARAISON_CAC40": 130.868 },{"date": "01/10/2019 14:36:00","AI": 130.300 ,"VOLUME": 360 ,"CAC_40": 5649.810 ,"COMPARAISON_CAC40": 130.849 },{"date": "01/10/2019 14:37:00","AI": 130.300 ,"VOLUME": 11 ,"CAC_40": 5651.200 ,"COMPARAISON_CAC40": 130.881 },{"date": "01/10/2019 14:40:00","AI": 130.250 ,"VOLUME": 50 ,"CAC_40": 5653.150 ,"COMPARAISON_CAC40": 130.927 },{"date": "01/10/2019 14:41:00","AI": 130.250 ,"VOLUME": 560 ,"CAC_40": 5653.150 ,"COMPARAISON_CAC40": 130.927 },{"date": "01/10/2019 14:42:00","AI": 130.300 ,"VOLUME": 1478 ,"CAC_40": 5653.530 ,"COMPARAISON_CAC40": 130.935 },{"date": "01/10/2019 14:43:00","AI": 130.350 ,"VOLUME": 352 ,"CAC_40": 5652.680 ,"COMPARAISON_CAC40": 130.916 },{"date": "01/10/2019 14:45:00","AI": 130.300 ,"VOLUME": 146 ,"CAC_40": 5653.940 ,"COMPARAISON_CAC40": 130.945 },{"date": "01/10/2019 14:46:00","AI": 130.300 ,"VOLUME": 204 ,"CAC_40": 5654.110 ,"COMPARAISON_CAC40": 130.949 },{"date": "01/10/2019 14:47:00","AI": 130.300 ,"VOLUME": 492 ,"CAC_40": 5654.120 ,"COMPARAISON_CAC40": 130.949 },{"date": "01/10/2019 14:49:00","AI": 130.400 ,"VOLUME": 285 ,"CAC_40": 5653.590 ,"COMPARAISON_CAC40": 130.937 },{"date": "01/10/2019 14:50:00","AI": 130.400 ,"VOLUME": 62 ,"CAC_40": 5653.190 ,"COMPARAISON_CAC40": 130.927 },{"date": "01/10/2019 14:51:00","AI": 130.400 ,"VOLUME": 31 ,"CAC_40": 5652.930 ,"COMPARAISON_CAC40": 130.921 },{"date": "01/10/2019 14:52:00","AI": 130.350 ,"VOLUME": 306 ,"CAC_40": 5653.190 ,"COMPARAISON_CAC40": 130.927 },{"date": "01/10/2019 14:53:00","AI": 130.350 ,"VOLUME": 100 ,"CAC_40": 5653.060 ,"COMPARAISON_CAC40": 130.924 },{"date": "01/10/2019 14:55:00","AI": 130.300 ,"VOLUME": 395 ,"CAC_40": 5652.670 ,"COMPARAISON_CAC40": 130.915 },{"date": "01/10/2019 14:57:00","AI": 130.350 ,"VOLUME": 400 ,"CAC_40": 5652.510 ,"COMPARAISON_CAC40": 130.912 },{"date": "01/10/2019 14:58:00","AI": 130.350 ,"VOLUME": 40 ,"CAC_40": 5653.350 ,"COMPARAISON_CAC40": 130.931 },{"date": "01/10/2019 15:00:00","AI": 130.300 ,"VOLUME": 256 ,"CAC_40": 5654.080 ,"COMPARAISON_CAC40": 130.948 },{"date": "01/10/2019 15:01:00","AI": 130.300 ,"VOLUME": 35 ,"CAC_40": 5653.310 ,"COMPARAISON_CAC40": 130.930 },{"date": "01/10/2019 15:02:00","AI": 130.300 ,"VOLUME": 53 ,"CAC_40": 5654.020 ,"COMPARAISON_CAC40": 130.947 },{"date": "01/10/2019 15:05:00","AI": 130.300 ,"VOLUME": 945 ,"CAC_40": 5653.310 ,"COMPARAISON_CAC40": 130.930 },{"date": "01/10/2019 15:06:00","AI": 130.300 ,"VOLUME": 10 ,"CAC_40": 5653.060 ,"COMPARAISON_CAC40": 130.924 },{"date": "01/10/2019 15:07:00","AI": 130.250 ,"VOLUME": 53 ,"CAC_40": 5653.160 ,"COMPARAISON_CAC40": 130.927 },{"date": "01/10/2019 15:08:00","AI": 130.300 ,"VOLUME": 237 ,"CAC_40": 5651.850 ,"COMPARAISON_CAC40": 130.896 },{"date": "01/10/2019 15:09:00","AI": 130.350 ,"VOLUME": 276 ,"CAC_40": 5651.790 ,"COMPARAISON_CAC40": 130.895 },{"date": "01/10/2019 15:10:00","AI": 130.400 ,"VOLUME": 745 ,"CAC_40": 5650.710 ,"COMPARAISON_CAC40": 130.870 },{"date": "01/10/2019 15:11:00","AI": 130.350 ,"VOLUME": 835 ,"CAC_40": 5652.120 ,"COMPARAISON_CAC40": 130.903 },{"date": "01/10/2019 15:12:00","AI": 130.400 ,"VOLUME": 840 ,"CAC_40": 5652.920 ,"COMPARAISON_CAC40": 130.921 },{"date": "01/10/2019 15:13:00","AI": 130.450 ,"VOLUME": 115 ,"CAC_40": 5651.110 ,"COMPARAISON_CAC40": 130.879 },{"date": "01/10/2019 15:14:00","AI": 130.400 ,"VOLUME": 80 ,"CAC_40": 5651.760 ,"COMPARAISON_CAC40": 130.894 },{"date": "01/10/2019 15:17:00","AI": 130.350 ,"VOLUME": 519 ,"CAC_40": 5652.940 ,"COMPARAISON_CAC40": 130.922 },{"date": "01/10/2019 15:18:00","AI": 130.350 ,"VOLUME": 31 ,"CAC_40": 5654.030 ,"COMPARAISON_CAC40": 130.947 },{"date": "01/10/2019 15:20:00","AI": 130.350 ,"VOLUME": 371 ,"CAC_40": 5655.150 ,"COMPARAISON_CAC40": 130.973 },{"date": "01/10/2019 15:21:00","AI": 130.400 ,"VOLUME": 704 ,"CAC_40": 5655.680 ,"COMPARAISON_CAC40": 130.985 },{"date": "01/10/2019 15:22:00","AI": 130.450 ,"VOLUME": 1050 ,"CAC_40": 5655.720 ,"COMPARAISON_CAC40": 130.986 },{"date": "01/10/2019 15:24:00","AI": 130.450 ,"VOLUME": 254 ,"CAC_40": 5654.580 ,"COMPARAISON_CAC40": 130.960 },{"date": "01/10/2019 15:25:00","AI": 130.400 ,"VOLUME": 33 ,"CAC_40": 5653.940 ,"COMPARAISON_CAC40": 130.945 },{"date": "01/10/2019 15:26:00","AI": 130.400 ,"VOLUME": 219 ,"CAC_40": 5655.410 ,"COMPARAISON_CAC40": 130.979 },{"date": "01/10/2019 15:28:00","AI": 130.350 ,"VOLUME": 29 ,"CAC_40": 5656.310 ,"COMPARAISON_CAC40": 131.000 },{"date": "01/10/2019 15:29:00","AI": 130.450 ,"VOLUME": 982 ,"CAC_40": 5656.380 ,"COMPARAISON_CAC40": 131.001 },{"date": "01/10/2019 15:30:00","AI": 130.500 ,"VOLUME": 31 ,"CAC_40": 5655.700 ,"COMPARAISON_CAC40": 130.986 },{"date": "01/10/2019 15:31:00","AI": 130.400 ,"VOLUME": 881 ,"CAC_40": 5656.690 ,"COMPARAISON_CAC40": 131.009 },{"date": "01/10/2019 15:32:00","AI": 130.400 ,"VOLUME": 346 ,"CAC_40": 5657.250 ,"COMPARAISON_CAC40": 131.022 },{"date": "01/10/2019 15:33:00","AI": 130.400 ,"VOLUME": 263 ,"CAC_40": 5654.860 ,"COMPARAISON_CAC40": 130.966 },{"date": "01/10/2019 15:35:00","AI": 130.350 ,"VOLUME": 14 ,"CAC_40": 5656.320 ,"COMPARAISON_CAC40": 131.000 },{"date": "01/10/2019 15:36:00","AI": 130.350 ,"VOLUME": 12 ,"CAC_40": 5657.650 ,"COMPARAISON_CAC40": 131.031 },{"date": "01/10/2019 15:37:00","AI": 130.350 ,"VOLUME": 2062 ,"CAC_40": 5657.320 ,"COMPARAISON_CAC40": 131.023 },{"date": "01/10/2019 15:38:00","AI": 130.300 ,"VOLUME": 516 ,"CAC_40": 5656.960 ,"COMPARAISON_CAC40": 131.015 },{"date": "01/10/2019 15:39:00","AI": 130.300 ,"VOLUME": 579 ,"CAC_40": 5660.230 ,"COMPARAISON_CAC40": 131.091 },{"date": "01/10/2019 15:40:00","AI": 130.300 ,"VOLUME": 1656 ,"CAC_40": 5662.860 ,"COMPARAISON_CAC40": 131.151 },{"date": "01/10/2019 15:41:00","AI": 130.300 ,"VOLUME": 121 ,"CAC_40": 5662.730 ,"COMPARAISON_CAC40": 131.148 },{"date": "01/10/2019 15:42:00","AI": 130.300 ,"VOLUME": 24 ,"CAC_40": 5662.840 ,"COMPARAISON_CAC40": 131.151 },{"date": "01/10/2019 15:43:00","AI": 130.300 ,"VOLUME": 85 ,"CAC_40": 5663.790 ,"COMPARAISON_CAC40": 131.173 },{"date": "01/10/2019 15:44:00","AI": 130.250 ,"VOLUME": 543 ,"CAC_40": 5663.730 ,"COMPARAISON_CAC40": 131.172 },{"date": "01/10/2019 15:45:00","AI": 130.250 ,"VOLUME": 756 ,"CAC_40": 5662.070 ,"COMPARAISON_CAC40": 131.133 },{"date": "01/10/2019 15:46:00","AI": 130.250 ,"VOLUME": 147 ,"CAC_40": 5662.610 ,"COMPARAISON_CAC40": 131.146 },{"date": "01/10/2019 15:47:00","AI": 130.300 ,"VOLUME": 20 ,"CAC_40": 5662.430 ,"COMPARAISON_CAC40": 131.141 },{"date": "01/10/2019 15:48:00","AI": 130.300 ,"VOLUME": 732 ,"CAC_40": 5662.490 ,"COMPARAISON_CAC40": 131.143 },{"date": "01/10/2019 15:49:00","AI": 130.350 ,"VOLUME": 2623 ,"CAC_40": 5670.260 ,"COMPARAISON_CAC40": 131.323 },{"date": "01/10/2019 15:50:00","AI": 130.350 ,"VOLUME": 5692 ,"CAC_40": 5669.340 ,"COMPARAISON_CAC40": 131.302 },{"date": "01/10/2019 15:51:00","AI": 130.350 ,"VOLUME": 487 ,"CAC_40": 5667.020 ,"COMPARAISON_CAC40": 131.248 },{"date": "01/10/2019 15:52:00","AI": 130.300 ,"VOLUME": 623 ,"CAC_40": 5666.690 ,"COMPARAISON_CAC40": 131.240 },{"date": "01/10/2019 15:55:00","AI": 130.300 ,"VOLUME": 2626 ,"CAC_40": 5666.470 ,"COMPARAISON_CAC40": 131.235 },{"date": "01/10/2019 15:56:00","AI": 130.350 ,"VOLUME": 480 ,"CAC_40": 5665.310 ,"COMPARAISON_CAC40": 131.208 },{"date": "01/10/2019 15:57:00","AI": 130.300 ,"VOLUME": 100 ,"CAC_40": 5664.960 ,"COMPARAISON_CAC40": 131.200 },{"date": "01/10/2019 15:58:00","AI": 130.300 ,"VOLUME": 22 ,"CAC_40": 5665.180 ,"COMPARAISON_CAC40": 131.205 },{"date": "01/10/2019 16:00:00","AI": 130.100 ,"VOLUME": 8077 ,"CAC_40": 5665.210 ,"COMPARAISON_CAC40": 131.206 },{"date": "01/10/2019 16:01:00","AI": 130.050 ,"VOLUME": 529 ,"CAC_40": 5665.990 ,"COMPARAISON_CAC40": 131.224 },{"date": "01/10/2019 16:02:00","AI": 130.000 ,"VOLUME": 1183 ,"CAC_40": 5665.920 ,"COMPARAISON_CAC40": 131.222 },{"date": "01/10/2019 16:04:00","AI": 129.800 ,"VOLUME": 8411 ,"CAC_40": 5666.840 ,"COMPARAISON_CAC40": 131.244 },{"date": "01/10/2019 16:05:00","AI": 129.750 ,"VOLUME": 14308 ,"CAC_40": 5666.700 ,"COMPARAISON_CAC40": 131.240 },{"date": "01/10/2019 16:07:00","AI": 129.750 ,"VOLUME": 3211 ,"CAC_40": 5667.350 ,"COMPARAISON_CAC40": 131.255 },{"date": "01/10/2019 16:08:00","AI": 129.800 ,"VOLUME": 2051 ,"CAC_40": 5669.060 ,"COMPARAISON_CAC40": 131.295 },{"date": "01/10/2019 16:10:00","AI": 129.850 ,"VOLUME": 4073 ,"CAC_40": 5667.690 ,"COMPARAISON_CAC40": 131.263 },{"date": "01/10/2019 16:11:00","AI": 129.800 ,"VOLUME": 445 ,"CAC_40": 5667.690 ,"COMPARAISON_CAC40": 131.263 },{"date": "01/10/2019 16:12:00","AI": 129.750 ,"VOLUME": 1914 ,"CAC_40": 5669.690 ,"COMPARAISON_CAC40": 131.310 },{"date": "01/10/2019 16:13:00","AI": 129.750 ,"VOLUME": 1124 ,"CAC_40": 5669.370 ,"COMPARAISON_CAC40": 131.302 },{"date": "01/10/2019 16:14:00","AI": 129.800 ,"VOLUME": 1754 ,"CAC_40": 5671.400 ,"COMPARAISON_CAC40": 131.349 },{"date": "01/10/2019 16:16:00","AI": 129.850 ,"VOLUME": 2824 ,"CAC_40": 5671.570 ,"COMPARAISON_CAC40": 131.353 },{"date": "01/10/2019 16:17:00","AI": 129.850 ,"VOLUME": 480 ,"CAC_40": 5670.510 ,"COMPARAISON_CAC40": 131.329 },{"date": "01/10/2019 16:18:00","AI": 129.850 ,"VOLUME": 826 ,"CAC_40": 5669.450 ,"COMPARAISON_CAC40": 131.304 },{"date": "01/10/2019 16:19:00","AI": 129.800 ,"VOLUME": 2305 ,"CAC_40": 5668.650 ,"COMPARAISON_CAC40": 131.286 },{"date": "01/10/2019 16:21:00","AI": 129.700 ,"VOLUME": 1561 ,"CAC_40": 5669.330 ,"COMPARAISON_CAC40": 131.301 },{"date": "01/10/2019 16:22:00","AI": 129.750 ,"VOLUME": 4621 ,"CAC_40": 5669.890 ,"COMPARAISON_CAC40": 131.314 },{"date": "01/10/2019 16:24:00","AI": 129.800 ,"VOLUME": 2538 ,"CAC_40": 5670.030 ,"COMPARAISON_CAC40": 131.317 },{"date": "01/10/2019 16:25:00","AI": 129.800 ,"VOLUME": 1114 ,"CAC_40": 5670.380 ,"COMPARAISON_CAC40": 131.326 },{"date": "01/10/2019 16:26:00","AI": 129.650 ,"VOLUME": 2611 ,"CAC_40": 5671.360 ,"COMPARAISON_CAC40": 131.348 },{"date": "01/10/2019 16:27:00","AI": 129.800 ,"VOLUME": 612 ,"CAC_40": 5671.460 ,"COMPARAISON_CAC40": 131.351 },{"date": "01/10/2019 16:28:00","AI": 129.800 ,"VOLUME": 944 ,"CAC_40": 5673.850 ,"COMPARAISON_CAC40": 131.406 },{"date": "01/10/2019 16:29:00","AI": 129.850 ,"VOLUME": 1084 ,"CAC_40": 5673.020 ,"COMPARAISON_CAC40": 131.387 },{"date": "01/10/2019 16:30:00","AI": 129.800 ,"VOLUME": 526 ,"CAC_40": 5672.890 ,"COMPARAISON_CAC40": 131.384 },{"date": "01/10/2019 16:31:00","AI": 129.800 ,"VOLUME": 3525 ,"CAC_40": 5676.130 ,"COMPARAISON_CAC40": 131.459 },{"date": "01/10/2019 16:32:00","AI": 129.800 ,"VOLUME": 0 ,"CAC_40": 5675.520 ,"COMPARAISON_CAC40": 131.445 },{"date": "01/10/2019 16:33:00","AI": 129.700 ,"VOLUME": 0 ,"CAC_40": 5673.970 ,"COMPARAISON_CAC40": 131.409 },{"date": "01/10/2019 16:35:00","AI": 129.700 ,"VOLUME": 4212 ,"CAC_40": 5673.190 ,"COMPARAISON_CAC40": 131.391 },{"date": "01/10/2019 16:36:00","AI": 129.650 ,"VOLUME": 1106 ,"CAC_40": 5673.670 ,"COMPARAISON_CAC40": 131.402 },{"date": "01/10/2019 16:37:00","AI": 129.700 ,"VOLUME": 765 ,"CAC_40": 5673.800 ,"COMPARAISON_CAC40": 131.405 },{"date": "01/10/2019 16:38:00","AI": 129.700 ,"VOLUME": 269 ,"CAC_40": 5674.460 ,"COMPARAISON_CAC40": 131.420 },{"date": "01/10/2019 16:39:00","AI": 129.700 ,"VOLUME": 3031 ,"CAC_40": 5676.470 ,"COMPARAISON_CAC40": 131.467 },{"date": "01/10/2019 16:40:00","AI": 129.600 ,"VOLUME": 1999 ,"CAC_40": 5677.710 ,"COMPARAISON_CAC40": 131.495 },{"date": "01/10/2019 16:41:00","AI": 129.600 ,"VOLUME": 172 ,"CAC_40": 5676.420 ,"COMPARAISON_CAC40": 131.465 },{"date": "01/10/2019 16:42:00","AI": 129.550 ,"VOLUME": 303 ,"CAC_40": 5677.190 ,"COMPARAISON_CAC40": 131.483 },{"date": "01/10/2019 16:43:00","AI": 129.500 ,"VOLUME": 1948 ,"CAC_40": 5678.200 ,"COMPARAISON_CAC40": 131.507 },{"date": "01/10/2019 16:44:00","AI": 129.600 ,"VOLUME": 536 ,"CAC_40": 5675.840 ,"COMPARAISON_CAC40": 131.452 },{"date": "01/10/2019 16:46:00","AI": 129.600 ,"VOLUME": 1808 ,"CAC_40": 5675.720 ,"COMPARAISON_CAC40": 131.449 },{"date": "01/10/2019 16:47:00","AI": 129.450 ,"VOLUME": 1426 ,"CAC_40": 5676.020 ,"COMPARAISON_CAC40": 131.456 },{"date": "01/10/2019 16:48:00","AI": 129.450 ,"VOLUME": 4070 ,"CAC_40": 5675.900 ,"COMPARAISON_CAC40": 131.453 },{"date": "01/10/2019 16:49:00","AI": 129.300 ,"VOLUME": 6207 ,"CAC_40": 5673.960 ,"COMPARAISON_CAC40": 131.409 },{"date": "01/10/2019 16:50:00","AI": 129.350 ,"VOLUME": 836 ,"CAC_40": 5674.060 ,"COMPARAISON_CAC40": 131.411 },{"date": "01/10/2019 16:51:00","AI": 129.400 ,"VOLUME": 182 ,"CAC_40": 5675.960 ,"COMPARAISON_CAC40": 131.455 },{"date": "01/10/2019 16:53:00","AI": 129.250 ,"VOLUME": 2811 ,"CAC_40": 5674.980 ,"COMPARAISON_CAC40": 131.432 },{"date": "01/10/2019 16:55:00","AI": 129.250 ,"VOLUME": 1262 ,"CAC_40": 5674.070 ,"COMPARAISON_CAC40": 131.411 },{"date": "01/10/2019 16:56:00","AI": 129.250 ,"VOLUME": 1588 ,"CAC_40": 5674.040 ,"COMPARAISON_CAC40": 131.410 },{"date": "01/10/2019 16:57:00","AI": 129.300 ,"VOLUME": 558 ,"CAC_40": 5674.540 ,"COMPARAISON_CAC40": 131.422 },{"date": "01/10/2019 16:58:00","AI": 129.300 ,"VOLUME": 377 ,"CAC_40": 5676.310 ,"COMPARAISON_CAC40": 131.463 },{"date": "01/10/2019 17:00:00","AI": 129.100 ,"VOLUME": 7906 ,"CAC_40": 5677.160 ,"COMPARAISON_CAC40": 131.483 },{"date": "01/10/2019 17:02:00","AI": 129.100 ,"VOLUME": 2172 ,"CAC_40": 5674.820 ,"COMPARAISON_CAC40": 131.428 },{"date": "01/10/2019 17:04:00","AI": 129.050 ,"VOLUME": 2897 ,"CAC_40": 5676.530 ,"COMPARAISON_CAC40": 131.468 },{"date": "01/10/2019 17:05:00","AI": 129.050 ,"VOLUME": 919 ,"CAC_40": 5676.920 ,"COMPARAISON_CAC40": 131.477 },{"date": "01/10/2019 17:06:00","AI": 129.150 ,"VOLUME": 1093 ,"CAC_40": 5675.540 ,"COMPARAISON_CAC40": 131.445 },{"date": "01/10/2019 17:07:00","AI": 129.200 ,"VOLUME": 838 ,"CAC_40": 5675.120 ,"COMPARAISON_CAC40": 131.435 },{"date": "01/10/2019 17:08:00","AI": 129.250 ,"VOLUME": 484 ,"CAC_40": 5674.610 ,"COMPARAISON_CAC40": 131.424 },{"date": "01/10/2019 17:09:00","AI": 129.300 ,"VOLUME": 290 ,"CAC_40": 5672.870 ,"COMPARAISON_CAC40": 131.383 },{"date": "01/10/2019 17:10:00","AI": 129.200 ,"VOLUME": 720 ,"CAC_40": 5670.870 ,"COMPARAISON_CAC40": 131.337 },{"date": "01/10/2019 17:12:00","AI": 129.200 ,"VOLUME": 1763 ,"CAC_40": 5671.010 ,"COMPARAISON_CAC40": 131.340 },{"date": "01/10/2019 17:13:00","AI": 129.200 ,"VOLUME": 1476 ,"CAC_40": 5669.680 ,"COMPARAISON_CAC40": 131.309 },{"date": "01/10/2019 17:14:00","AI": 129.150 ,"VOLUME": 1322 ,"CAC_40": 5668.700 ,"COMPARAISON_CAC40": 131.287 },{"date": "01/10/2019 17:15:00","AI": 129.150 ,"VOLUME": 2461 ,"CAC_40": 5668.170 ,"COMPARAISON_CAC40": 131.274 },{"date": "01/10/2019 17:16:00","AI": 129.200 ,"VOLUME": 3714 ,"CAC_40": 5668.400 ,"COMPARAISON_CAC40": 131.280 },{"date": "01/10/2019 17:18:00","AI": 129.250 ,"VOLUME": 3602 ,"CAC_40": 5671.340 ,"COMPARAISON_CAC40": 131.348 },{"date": "01/10/2019 17:19:00","AI": 129.250 ,"VOLUME": 149 ,"CAC_40": 5671.020 ,"COMPARAISON_CAC40": 131.340 },{"date": "01/10/2019 17:20:00","AI": 129.300 ,"VOLUME": 3410 ,"CAC_40": 5669.850 ,"COMPARAISON_CAC40": 131.313 },{"date": "01/10/2019 17:21:00","AI": 129.250 ,"VOLUME": 306 ,"CAC_40": 5670.040 ,"COMPARAISON_CAC40": 131.318 },{"date": "01/10/2019 17:22:00","AI": 129.350 ,"VOLUME": 1689 ,"CAC_40": 5670.660 ,"COMPARAISON_CAC40": 131.332 },{"date": "01/10/2019 17:24:00","AI": 129.350 ,"VOLUME": 1476 ,"CAC_40": 5670.190 ,"COMPARAISON_CAC40": 131.321 },{"date": "01/10/2019 17:26:00","AI": 129.200 ,"VOLUME": 7160 ,"CAC_40": 5670.480 ,"COMPARAISON_CAC40": 131.328 },{"date": "01/10/2019 17:27:00","AI": 129.250 ,"VOLUME": 1508 ,"CAC_40": 5670.960 ,"COMPARAISON_CAC40": 131.339 },{"date": "01/10/2019 17:28:00","AI": 129.200 ,"VOLUME": 469 ,"CAC_40": 5670.840 ,"COMPARAISON_CAC40": 131.336 },{"date": "01/10/2019 17:29:00","AI": 129.300 ,"VOLUME": 11788 ,"CAC_40": 5671.210 ,"COMPARAISON_CAC40": 131.345 },{"date": "01/10/2019 17:35:00","AI": 129.000 ,"VOLUME": 273215 ,"CAC_40": 5671.170 ,"COMPARAISON_CAC40": 131.344 },{"date": "01/10/2019 17:39:00","AI": 129.000 ,"VOLUME": 683827 ,"CAC_40": 5669.530 ,"COMPARAISON_CAC40": 131.306 },{"date": "02/10/2019 09:00:00","AI": 128.850 ,"VOLUME": 11999 ,"CAC_40": 5669.360 ,"COMPARAISON_CAC40": 131.302 },{"date": "02/10/2019 09:01:00","AI": 128.750 ,"VOLUME": 1175 ,"CAC_40": 5670.920 ,"COMPARAISON_CAC40": 131.338 },{"date": "02/10/2019 09:02:00","AI": 128.800 ,"VOLUME": 2455 ,"CAC_40": 5670.370 ,"COMPARAISON_CAC40": 131.325 },{"date": "02/10/2019 09:03:00","AI": 128.700 ,"VOLUME": 2524 ,"CAC_40": 5670.260 ,"COMPARAISON_CAC40": 131.323 },{"date": "02/10/2019 09:04:00","AI": 128.650 ,"VOLUME": 594 ,"CAC_40": 5672.340 ,"COMPARAISON_CAC40": 131.371 },{"date": "02/10/2019 09:05:00","AI": 128.500 ,"VOLUME": 2145 ,"CAC_40": 5674.210 ,"COMPARAISON_CAC40": 131.414 },{"date": "02/10/2019 09:06:00","AI": 128.500 ,"VOLUME": 699 ,"CAC_40": 5672.300 ,"COMPARAISON_CAC40": 131.370 },{"date": "02/10/2019 09:07:00","AI": 128.450 ,"VOLUME": 2370 ,"CAC_40": 5669.400 ,"COMPARAISON_CAC40": 131.303 },{"date": "02/10/2019 09:08:00","AI": 128.500 ,"VOLUME": 3159 ,"CAC_40": 5673.730 ,"COMPARAISON_CAC40": 131.403 },{"date": "02/10/2019 09:09:00","AI": 128.400 ,"VOLUME": 0 ,"CAC_40": 5675.900 ,"COMPARAISON_CAC40": 131.453 },{"date": "02/10/2019 09:10:00","AI": 128.400 ,"VOLUME": 635 ,"CAC_40": 5675.900 ,"COMPARAISON_CAC40": 131.453 },{"date": "02/10/2019 09:11:00","AI": 128.300 ,"VOLUME": 266 ,"CAC_40": 5675.900 ,"COMPARAISON_CAC40": 131.453 },{"date": "02/10/2019 09:12:00","AI": 128.350 ,"VOLUME": 4838 ,"CAC_40": 5675.900 ,"COMPARAISON_CAC40": 131.453 },{"date": "02/10/2019 09:13:00","AI": 128.450 ,"VOLUME": 1173 ,"CAC_40": 5675.900 ,"COMPARAISON_CAC40": 131.453 },{"date": "02/10/2019 09:14:00","AI": 128.350 ,"VOLUME": 2192 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:15:00","AI": 128.400 ,"VOLUME": 2069 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:16:00","AI": 128.350 ,"VOLUME": 2105 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:17:00","AI": 128.350 ,"VOLUME": 2194 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:18:00","AI": 128.350 ,"VOLUME": 3100 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:19:00","AI": 128.450 ,"VOLUME": 5336 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:20:00","AI": 128.250 ,"VOLUME": 7722 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:21:00","AI": 128.250 ,"VOLUME": 7877 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:22:00","AI": 128.150 ,"VOLUME": 7667 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:23:00","AI": 128.250 ,"VOLUME": 3934 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:24:00","AI": 128.200 ,"VOLUME": 6233 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:25:00","AI": 128.150 ,"VOLUME": 3886 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:26:00","AI": 128.150 ,"VOLUME": 7940 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:27:00","AI": 128.150 ,"VOLUME": 1800 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:28:00","AI": 128.150 ,"VOLUME": 3768 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:29:00","AI": 128.100 ,"VOLUME": 5667 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:30:00","AI": 128.100 ,"VOLUME": 0 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:31:00","AI": 128.050 ,"VOLUME": 876 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:32:00","AI": 128.100 ,"VOLUME": 4180 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:33:00","AI": 128.100 ,"VOLUME": 2987 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:34:00","AI": 127.950 ,"VOLUME": 2761 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:35:00","AI": 127.900 ,"VOLUME": 1999 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:36:00","AI": 127.900 ,"VOLUME": 1951 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:37:00","AI": 127.950 ,"VOLUME": 1572 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:38:00","AI": 127.900 ,"VOLUME": 1619 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:39:00","AI": 127.950 ,"VOLUME": 282 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:40:00","AI": 127.950 ,"VOLUME": 458 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:41:00","AI": 127.950 ,"VOLUME": 970 ,"CAC_40": 5677.790 ,"COMPARAISON_CAC40": 131.497 },{"date": "02/10/2019 09:42:00","AI": 127.950 ,"VOLUME": 127 ,"CAC_40": 5693.290 ,"COMPARAISON_CAC40": 131.856 },{"date": "02/10/2019 09:43:00","AI": 127.950 ,"VOLUME": 652 ,"CAC_40": 5692.890 ,"COMPARAISON_CAC40": 131.847 },{"date": "02/10/2019 09:44:00","AI": 127.900 ,"VOLUME": 484 ,"CAC_40": 5691.880 ,"COMPARAISON_CAC40": 131.824 },{"date": "02/10/2019 09:45:00","AI": 127.900 ,"VOLUME": 117 ,"CAC_40": 5693.010 ,"COMPARAISON_CAC40": 131.850 },{"date": "02/10/2019 09:46:00","AI": 127.900 ,"VOLUME": 841 ,"CAC_40": 5695.070 ,"COMPARAISON_CAC40": 131.897 },{"date": "02/10/2019 09:47:00","AI": 127.900 ,"VOLUME": 794 ,"CAC_40": 5696.800 ,"COMPARAISON_CAC40": 131.937 },{"date": "02/10/2019 09:48:00","AI": 128.050 ,"VOLUME": 3877 ,"CAC_40": 5699.860 ,"COMPARAISON_CAC40": 132.008 },{"date": "02/10/2019 09:49:00","AI": 128.050 ,"VOLUME": 707 ,"CAC_40": 5704.930 ,"COMPARAISON_CAC40": 132.126 },{"date": "02/10/2019 09:50:00","AI": 128.050 ,"VOLUME": 335 ,"CAC_40": 5701.640 ,"COMPARAISON_CAC40": 132.050 },{"date": "02/10/2019 09:51:00","AI": 128.000 ,"VOLUME": 690 ,"CAC_40": 5700.010 ,"COMPARAISON_CAC40": 132.012 },{"date": "02/10/2019 09:52:00","AI": 128.000 ,"VOLUME": 2346 ,"CAC_40": 5698.480 ,"COMPARAISON_CAC40": 131.976 },{"date": "02/10/2019 09:53:00","AI": 127.950 ,"VOLUME": 1187 ,"CAC_40": 5697.240 ,"COMPARAISON_CAC40": 131.948 },{"date": "02/10/2019 09:54:00","AI": 127.900 ,"VOLUME": 1394 ,"CAC_40": 5696.560 ,"COMPARAISON_CAC40": 131.932 },{"date": "02/10/2019 09:55:00","AI": 127.950 ,"VOLUME": 222 ,"CAC_40": 5695.950 ,"COMPARAISON_CAC40": 131.918 },{"date": "02/10/2019 09:56:00","AI": 127.950 ,"VOLUME": 902 ,"CAC_40": 5695.440 ,"COMPARAISON_CAC40": 131.906 },{"date": "02/10/2019 09:57:00","AI": 128.050 ,"VOLUME": 630 ,"CAC_40": 5693.680 ,"COMPARAISON_CAC40": 131.865 },{"date": "02/10/2019 09:58:00","AI": 127.950 ,"VOLUME": 833 ,"CAC_40": 5693.670 ,"COMPARAISON_CAC40": 131.865 },{"date": "02/10/2019 09:59:00","AI": 127.900 ,"VOLUME": 875 ,"CAC_40": 5693.520 ,"COMPARAISON_CAC40": 131.862 },{"date": "02/10/2019 10:00:00","AI": 127.750 ,"VOLUME": 1584 ,"CAC_40": 5693.720 ,"COMPARAISON_CAC40": 131.866 },{"date": "02/10/2019 10:01:00","AI": 127.650 ,"VOLUME": 1306 ,"CAC_40": 5693.940 ,"COMPARAISON_CAC40": 131.871 },{"date": "02/10/2019 10:02:00","AI": 127.650 ,"VOLUME": 3368 ,"CAC_40": 5693.490 ,"COMPARAISON_CAC40": 131.861 },{"date": "02/10/2019 10:03:00","AI": 127.550 ,"VOLUME": 1898 ,"CAC_40": 5692.570 ,"COMPARAISON_CAC40": 131.840 },{"date": "02/10/2019 10:04:00","AI": 127.550 ,"VOLUME": 596 ,"CAC_40": 5690.300 ,"COMPARAISON_CAC40": 131.787 },{"date": "02/10/2019 10:05:00","AI": 127.550 ,"VOLUME": 834 ,"CAC_40": 5690.040 ,"COMPARAISON_CAC40": 131.781 },{"date": "02/10/2019 10:06:00","AI": 127.550 ,"VOLUME": 1080 ,"CAC_40": 5687.230 ,"COMPARAISON_CAC40": 131.716 },{"date": "02/10/2019 10:07:00","AI": 127.600 ,"VOLUME": 555 ,"CAC_40": 5685.380 ,"COMPARAISON_CAC40": 131.673 },{"date": "02/10/2019 10:08:00","AI": 127.600 ,"VOLUME": 1378 ,"CAC_40": 5686.070 ,"COMPARAISON_CAC40": 131.689 },{"date": "02/10/2019 10:09:00","AI": 127.550 ,"VOLUME": 909 ,"CAC_40": 5683.600 ,"COMPARAISON_CAC40": 131.632 },{"date": "02/10/2019 10:10:00","AI": 127.550 ,"VOLUME": 100 ,"CAC_40": 5685.030 ,"COMPARAISON_CAC40": 131.665 },{"date": "02/10/2019 10:11:00","AI": 127.600 ,"VOLUME": 585 ,"CAC_40": 5686.400 ,"COMPARAISON_CAC40": 131.697 },{"date": "02/10/2019 10:12:00","AI": 127.600 ,"VOLUME": 683 ,"CAC_40": 5685.630 ,"COMPARAISON_CAC40": 131.679 },{"date": "02/10/2019 10:13:00","AI": 127.600 ,"VOLUME": 258 ,"CAC_40": 5686.840 ,"COMPARAISON_CAC40": 131.707 },{"date": "02/10/2019 10:14:00","AI": 127.600 ,"VOLUME": 175 ,"CAC_40": 5685.740 ,"COMPARAISON_CAC40": 131.681 },{"date": "02/10/2019 10:15:00","AI": 127.700 ,"VOLUME": 2620 ,"CAC_40": 5685.630 ,"COMPARAISON_CAC40": 131.679 },{"date": "02/10/2019 10:16:00","AI": 127.600 ,"VOLUME": 1349 ,"CAC_40": 5684.840 ,"COMPARAISON_CAC40": 131.660 },{"date": "02/10/2019 10:17:00","AI": 127.600 ,"VOLUME": 1097 ,"CAC_40": 5684.640 ,"COMPARAISON_CAC40": 131.656 },{"date": "02/10/2019 10:18:00","AI": 127.700 ,"VOLUME": 551 ,"CAC_40": 5683.670 ,"COMPARAISON_CAC40": 131.633 },{"date": "02/10/2019 10:19:00","AI": 127.650 ,"VOLUME": 10 ,"CAC_40": 5682.690 ,"COMPARAISON_CAC40": 131.611 },{"date": "02/10/2019 10:20:00","AI": 127.700 ,"VOLUME": 265 ,"CAC_40": 5682.880 ,"COMPARAISON_CAC40": 131.615 },{"date": "02/10/2019 10:21:00","AI": 127.650 ,"VOLUME": 918 ,"CAC_40": 5682.470 ,"COMPARAISON_CAC40": 131.606 },{"date": "02/10/2019 10:22:00","AI": 127.650 ,"VOLUME": 814 ,"CAC_40": 5682.060 ,"COMPARAISON_CAC40": 131.596 },{"date": "02/10/2019 10:23:00","AI": 127.600 ,"VOLUME": 387 ,"CAC_40": 5681.930 ,"COMPARAISON_CAC40": 131.593 },{"date": "02/10/2019 10:24:00","AI": 127.550 ,"VOLUME": 555 ,"CAC_40": 5683.860 ,"COMPARAISON_CAC40": 131.638 },{"date": "02/10/2019 10:25:00","AI": 127.500 ,"VOLUME": 2539 ,"CAC_40": 5685.010 ,"COMPARAISON_CAC40": 131.664 },{"date": "02/10/2019 10:27:00","AI": 127.600 ,"VOLUME": 147 ,"CAC_40": 5686.840 ,"COMPARAISON_CAC40": 131.707 },{"date": "02/10/2019 10:28:00","AI": 127.600 ,"VOLUME": 2 ,"CAC_40": 5686.860 ,"COMPARAISON_CAC40": 131.707 },{"date": "02/10/2019 10:29:00","AI": 127.700 ,"VOLUME": 889 ,"CAC_40": 5685.890 ,"COMPARAISON_CAC40": 131.685 },{"date": "02/10/2019 10:30:00","AI": 127.700 ,"VOLUME": 596 ,"CAC_40": 5683.790 ,"COMPARAISON_CAC40": 131.636 },{"date": "02/10/2019 10:31:00","AI": 127.700 ,"VOLUME": 1 ,"CAC_40": 5682.760 ,"COMPARAISON_CAC40": 131.612 },{"date": "02/10/2019 10:32:00","AI": 127.700 ,"VOLUME": 793 ,"CAC_40": 5684.580 ,"COMPARAISON_CAC40": 131.654 },{"date": "02/10/2019 10:33:00","AI": 127.850 ,"VOLUME": 1927 ,"CAC_40": 5683.410 ,"COMPARAISON_CAC40": 131.627 },{"date": "02/10/2019 10:34:00","AI": 127.800 ,"VOLUME": 390 ,"CAC_40": 5683.210 ,"COMPARAISON_CAC40": 131.623 },{"date": "02/10/2019 10:35:00","AI": 127.900 ,"VOLUME": 410 ,"CAC_40": 5684.700 ,"COMPARAISON_CAC40": 131.657 },{"date": "02/10/2019 10:36:00","AI": 127.950 ,"VOLUME": 1276 ,"CAC_40": 5685.870 ,"COMPARAISON_CAC40": 131.684 },{"date": "02/10/2019 10:37:00","AI": 128.000 ,"VOLUME": 701 ,"CAC_40": 5686.680 ,"COMPARAISON_CAC40": 131.703 },{"date": "02/10/2019 10:38:00","AI": 127.950 ,"VOLUME": 315 ,"CAC_40": 5684.270 ,"COMPARAISON_CAC40": 131.647 },{"date": "02/10/2019 10:39:00","AI": 128.000 ,"VOLUME": 298 ,"CAC_40": 5683.650 ,"COMPARAISON_CAC40": 131.633 },{"date": "02/10/2019 10:40:00","AI": 127.950 ,"VOLUME": 803 ,"CAC_40": 5682.450 ,"COMPARAISON_CAC40": 131.605 },{"date": "02/10/2019 10:41:00","AI": 127.900 ,"VOLUME": 984 ,"CAC_40": 5682.620 ,"COMPARAISON_CAC40": 131.609 },{"date": "02/10/2019 10:42:00","AI": 127.950 ,"VOLUME": 279 ,"CAC_40": 5682.040 ,"COMPARAISON_CAC40": 131.596 },{"date": "02/10/2019 10:43:00","AI": 127.850 ,"VOLUME": 1044 ,"CAC_40": 5682.130 ,"COMPARAISON_CAC40": 131.598 },{"date": "02/10/2019 10:44:00","AI": 127.850 ,"VOLUME": 1173 ,"CAC_40": 5679.430 ,"COMPARAISON_CAC40": 131.535 },{"date": "02/10/2019 10:45:00","AI": 127.800 ,"VOLUME": 527 ,"CAC_40": 5676.980 ,"COMPARAISON_CAC40": 131.478 },{"date": "02/10/2019 10:46:00","AI": 127.750 ,"VOLUME": 415 ,"CAC_40": 5677.460 ,"COMPARAISON_CAC40": 131.490 },{"date": "02/10/2019 10:47:00","AI": 127.750 ,"VOLUME": 570 ,"CAC_40": 5676.140 ,"COMPARAISON_CAC40": 131.459 },{"date": "02/10/2019 10:48:00","AI": 127.750 ,"VOLUME": 214 ,"CAC_40": 5678.360 ,"COMPARAISON_CAC40": 131.510 },{"date": "02/10/2019 10:49:00","AI": 127.850 ,"VOLUME": 934 ,"CAC_40": 5676.920 ,"COMPARAISON_CAC40": 131.477 },{"date": "02/10/2019 10:50:00","AI": 127.750 ,"VOLUME": 625 ,"CAC_40": 5675.920 ,"COMPARAISON_CAC40": 131.454 },{"date": "02/10/2019 10:51:00","AI": 127.700 ,"VOLUME": 595 ,"CAC_40": 5672.970 ,"COMPARAISON_CAC40": 131.386 },{"date": "02/10/2019 10:52:00","AI": 127.700 ,"VOLUME": 238 ,"CAC_40": 5672.480 ,"COMPARAISON_CAC40": 131.374 },{"date": "02/10/2019 10:53:00","AI": 127.650 ,"VOLUME": 900 ,"CAC_40": 5672.410 ,"COMPARAISON_CAC40": 131.373 },{"date": "02/10/2019 10:54:00","AI": 127.700 ,"VOLUME": 542 ,"CAC_40": 5672.110 ,"COMPARAISON_CAC40": 131.366 },{"date": "02/10/2019 10:55:00","AI": 127.700 ,"VOLUME": 580 ,"CAC_40": 5674.990 ,"COMPARAISON_CAC40": 131.432 },{"date": "02/10/2019 10:56:00","AI": 127.650 ,"VOLUME": 925 ,"CAC_40": 5676.080 ,"COMPARAISON_CAC40": 131.458 },{"date": "02/10/2019 10:57:00","AI": 127.700 ,"VOLUME": 323 ,"CAC_40": 5676.900 ,"COMPARAISON_CAC40": 131.477 },{"date": "02/10/2019 10:58:00","AI": 127.700 ,"VOLUME": 100 ,"CAC_40": 5676.160 ,"COMPARAISON_CAC40": 131.459 },{"date": "02/10/2019 10:59:00","AI": 127.750 ,"VOLUME": 273 ,"CAC_40": 5676.430 ,"COMPARAISON_CAC40": 131.466 },{"date": "02/10/2019 11:00:00","AI": 127.700 ,"VOLUME": 485 ,"CAC_40": 5679.300 ,"COMPARAISON_CAC40": 131.532 },{"date": "02/10/2019 11:01:00","AI": 127.650 ,"VOLUME": 356 ,"CAC_40": 5679.140 ,"COMPARAISON_CAC40": 131.528 },{"date": "02/10/2019 11:02:00","AI": 127.550 ,"VOLUME": 1047 ,"CAC_40": 5679.510 ,"COMPARAISON_CAC40": 131.537 },{"date": "02/10/2019 11:03:00","AI": 127.550 ,"VOLUME": 1233 ,"CAC_40": 5678.080 ,"COMPARAISON_CAC40": 131.504 },{"date": "02/10/2019 11:04:00","AI": 127.450 ,"VOLUME": 1980 ,"CAC_40": 5678.720 ,"COMPARAISON_CAC40": 131.519 },{"date": "02/10/2019 11:05:00","AI": 127.600 ,"VOLUME": 2105 ,"CAC_40": 5680.670 ,"COMPARAISON_CAC40": 131.564 },{"date": "02/10/2019 11:06:00","AI": 127.650 ,"VOLUME": 100 ,"CAC_40": 5678.890 ,"COMPARAISON_CAC40": 131.523 },{"date": "02/10/2019 11:08:00","AI": 127.700 ,"VOLUME": 250 ,"CAC_40": 5678.840 ,"COMPARAISON_CAC40": 131.522 },{"date": "02/10/2019 11:09:00","AI": 127.650 ,"VOLUME": 3810 ,"CAC_40": 5679.250 ,"COMPARAISON_CAC40": 131.531 },{"date": "02/10/2019 11:10:00","AI": 127.600 ,"VOLUME": 1419 ,"CAC_40": 5678.350 ,"COMPARAISON_CAC40": 131.510 },{"date": "02/10/2019 11:11:00","AI": 127.550 ,"VOLUME": 483 ,"CAC_40": 5680.000 ,"COMPARAISON_CAC40": 131.548 },{"date": "02/10/2019 11:12:00","AI": 127.550 ,"VOLUME": 2883 ,"CAC_40": 5679.940 ,"COMPARAISON_CAC40": 131.547 },{"date": "02/10/2019 11:13:00","AI": 127.450 ,"VOLUME": 2276 ,"CAC_40": 5681.140 ,"COMPARAISON_CAC40": 131.575 },{"date": "02/10/2019 11:14:00","AI": 127.450 ,"VOLUME": 569 ,"CAC_40": 5681.320 ,"COMPARAISON_CAC40": 131.579 },{"date": "02/10/2019 11:15:00","AI": 127.550 ,"VOLUME": 859 ,"CAC_40": 5680.670 ,"COMPARAISON_CAC40": 131.564 },{"date": "02/10/2019 11:16:00","AI": 127.600 ,"VOLUME": 829 ,"CAC_40": 5679.650 ,"COMPARAISON_CAC40": 131.540 },{"date": "02/10/2019 11:17:00","AI": 127.600 ,"VOLUME": 2665 ,"CAC_40": 5680.250 ,"COMPARAISON_CAC40": 131.554 },{"date": "02/10/2019 11:18:00","AI": 127.750 ,"VOLUME": 4669 ,"CAC_40": 5680.890 ,"COMPARAISON_CAC40": 131.569 },{"date": "02/10/2019 11:19:00","AI": 127.700 ,"VOLUME": 4167 ,"CAC_40": 5680.250 ,"COMPARAISON_CAC40": 131.554 },{"date": "02/10/2019 11:20:00","AI": 127.750 ,"VOLUME": 1086 ,"CAC_40": 5679.040 ,"COMPARAISON_CAC40": 131.526 },{"date": "02/10/2019 11:21:00","AI": 127.650 ,"VOLUME": 1060 ,"CAC_40": 5679.480 ,"COMPARAISON_CAC40": 131.536 },{"date": "02/10/2019 11:22:00","AI": 127.650 ,"VOLUME": 948 ,"CAC_40": 5680.600 ,"COMPARAISON_CAC40": 131.562 },{"date": "02/10/2019 11:23:00","AI": 127.550 ,"VOLUME": 1334 ,"CAC_40": 5681.350 ,"COMPARAISON_CAC40": 131.580 },{"date": "02/10/2019 11:24:00","AI": 127.500 ,"VOLUME": 841 ,"CAC_40": 5681.590 ,"COMPARAISON_CAC40": 131.585 },{"date": "02/10/2019 11:25:00","AI": 127.550 ,"VOLUME": 80 ,"CAC_40": 5681.130 ,"COMPARAISON_CAC40": 131.575 },{"date": "02/10/2019 11:26:00","AI": 127.500 ,"VOLUME": 819 ,"CAC_40": 5681.460 ,"COMPARAISON_CAC40": 131.582 },{"date": "02/10/2019 11:27:00","AI": 127.500 ,"VOLUME": 714 ,"CAC_40": 5682.640 ,"COMPARAISON_CAC40": 131.610 },{"date": "02/10/2019 11:28:00","AI": 127.450 ,"VOLUME": 521 ,"CAC_40": 5681.110 ,"COMPARAISON_CAC40": 131.574 },{"date": "02/10/2019 11:29:00","AI": 127.500 ,"VOLUME": 1961 ,"CAC_40": 5681.060 ,"COMPARAISON_CAC40": 131.573 },{"date": "02/10/2019 11:30:00","AI": 127.450 ,"VOLUME": 2646 ,"CAC_40": 5679.800 ,"COMPARAISON_CAC40": 131.544 },{"date": "02/10/2019 11:31:00","AI": 127.250 ,"VOLUME": 2929 ,"CAC_40": 5679.320 ,"COMPARAISON_CAC40": 131.533 },{"date": "02/10/2019 11:32:00","AI": 127.350 ,"VOLUME": 529 ,"CAC_40": 5677.140 ,"COMPARAISON_CAC40": 131.482 },{"date": "02/10/2019 11:33:00","AI": 127.400 ,"VOLUME": 134 ,"CAC_40": 5680.540 ,"COMPARAISON_CAC40": 131.561 },{"date": "02/10/2019 11:34:00","AI": 127.400 ,"VOLUME": 49 ,"CAC_40": 5678.660 ,"COMPARAISON_CAC40": 131.517 },{"date": "02/10/2019 11:35:00","AI": 127.400 ,"VOLUME": 135 ,"CAC_40": 5678.290 ,"COMPARAISON_CAC40": 131.509 },{"date": "02/10/2019 11:36:00","AI": 127.350 ,"VOLUME": 828 ,"CAC_40": 5676.780 ,"COMPARAISON_CAC40": 131.474 },{"date": "02/10/2019 11:37:00","AI": 127.350 ,"VOLUME": 148 ,"CAC_40": 5677.090 ,"COMPARAISON_CAC40": 131.481 },{"date": "02/10/2019 11:38:00","AI": 127.400 ,"VOLUME": 970 ,"CAC_40": 5677.840 ,"COMPARAISON_CAC40": 131.498 },{"date": "02/10/2019 11:39:00","AI": 127.350 ,"VOLUME": 1120 ,"CAC_40": 5677.450 ,"COMPARAISON_CAC40": 131.489 },{"date": "02/10/2019 11:40:00","AI": 127.350 ,"VOLUME": 324 ,"CAC_40": 5674.980 ,"COMPARAISON_CAC40": 131.432 },{"date": "02/10/2019 11:41:00","AI": 127.300 ,"VOLUME": 710 ,"CAC_40": 5675.290 ,"COMPARAISON_CAC40": 131.439 },{"date": "02/10/2019 11:42:00","AI": 127.250 ,"VOLUME": 924 ,"CAC_40": 5675.220 ,"COMPARAISON_CAC40": 131.438 },{"date": "02/10/2019 11:44:00","AI": 127.300 ,"VOLUME": 128 ,"CAC_40": 5673.100 ,"COMPARAISON_CAC40": 131.389 },{"date": "02/10/2019 11:45:00","AI": 127.300 ,"VOLUME": 877 ,"CAC_40": 5674.180 ,"COMPARAISON_CAC40": 131.414 },{"date": "02/10/2019 11:47:00","AI": 127.300 ,"VOLUME": 771 ,"CAC_40": 5671.000 ,"COMPARAISON_CAC40": 131.340 },{"date": "02/10/2019 11:48:00","AI": 127.350 ,"VOLUME": 788 ,"CAC_40": 5670.350 ,"COMPARAISON_CAC40": 131.325 },{"date": "02/10/2019 11:49:00","AI": 127.250 ,"VOLUME": 2627 ,"CAC_40": 5669.490 ,"COMPARAISON_CAC40": 131.305 },{"date": "02/10/2019 11:50:00","AI": 127.400 ,"VOLUME": 2771 ,"CAC_40": 5668.700 ,"COMPARAISON_CAC40": 131.287 },{"date": "02/10/2019 11:51:00","AI": 127.250 ,"VOLUME": 2105 ,"CAC_40": 5670.090 ,"COMPARAISON_CAC40": 131.319 },{"date": "02/10/2019 11:52:00","AI": 127.250 ,"VOLUME": 153 ,"CAC_40": 5670.430 ,"COMPARAISON_CAC40": 131.327 },{"date": "02/10/2019 11:53:00","AI": 127.300 ,"VOLUME": 693 ,"CAC_40": 5669.430 ,"COMPARAISON_CAC40": 131.304 },{"date": "02/10/2019 11:54:00","AI": 127.350 ,"VOLUME": 1398 ,"CAC_40": 5671.040 ,"COMPARAISON_CAC40": 131.341 },{"date": "02/10/2019 11:55:00","AI": 127.400 ,"VOLUME": 503 ,"CAC_40": 5670.460 ,"COMPARAISON_CAC40": 131.327 },{"date": "02/10/2019 11:56:00","AI": 127.350 ,"VOLUME": 85 ,"CAC_40": 5671.490 ,"COMPARAISON_CAC40": 131.351 },{"date": "02/10/2019 11:57:00","AI": 127.350 ,"VOLUME": 8 ,"CAC_40": 5670.860 ,"COMPARAISON_CAC40": 131.337 },{"date": "02/10/2019 11:58:00","AI": 127.400 ,"VOLUME": 473 ,"CAC_40": 5671.120 ,"COMPARAISON_CAC40": 131.343 },{"date": "02/10/2019 11:59:00","AI": 127.450 ,"VOLUME": 484 ,"CAC_40": 5670.970 ,"COMPARAISON_CAC40": 131.339 },{"date": "02/10/2019 12:00:00","AI": 127.500 ,"VOLUME": 0 ,"CAC_40": 5671.470 ,"COMPARAISON_CAC40": 131.351 },{"date": "02/10/2019 12:01:00","AI": 127.450 ,"VOLUME": 0 ,"CAC_40": 5671.760 ,"COMPARAISON_CAC40": 131.358 },{"date": "02/10/2019 12:02:00","AI": 127.450 ,"VOLUME": 121 ,"CAC_40": 5673.810 ,"COMPARAISON_CAC40": 131.405 },{"date": "02/10/2019 12:03:00","AI": 127.450 ,"VOLUME": 174 ,"CAC_40": 5675.580 ,"COMPARAISON_CAC40": 131.446 },{"date": "02/10/2019 12:04:00","AI": 127.450 ,"VOLUME": 740 ,"CAC_40": 5675.690 ,"COMPARAISON_CAC40": 131.449 },{"date": "02/10/2019 12:06:00","AI": 127.450 ,"VOLUME": 1346 ,"CAC_40": 5674.930 ,"COMPARAISON_CAC40": 131.431 },{"date": "02/10/2019 12:07:00","AI": 127.400 ,"VOLUME": 1145 ,"CAC_40": 5674.800 ,"COMPARAISON_CAC40": 131.428 },{"date": "02/10/2019 12:08:00","AI": 127.400 ,"VOLUME": 549 ,"CAC_40": 5674.120 ,"COMPARAISON_CAC40": 131.412 },{"date": "02/10/2019 12:09:00","AI": 127.450 ,"VOLUME": 786 ,"CAC_40": 5672.900 ,"COMPARAISON_CAC40": 131.384 },{"date": "02/10/2019 12:10:00","AI": 127.400 ,"VOLUME": 1116 ,"CAC_40": 5671.750 ,"COMPARAISON_CAC40": 131.357 },{"date": "02/10/2019 12:11:00","AI": 127.300 ,"VOLUME": 1187 ,"CAC_40": 5671.490 ,"COMPARAISON_CAC40": 131.351 },{"date": "02/10/2019 12:12:00","AI": 127.350 ,"VOLUME": 1180 ,"CAC_40": 5670.520 ,"COMPARAISON_CAC40": 131.329 },{"date": "02/10/2019 12:13:00","AI": 127.300 ,"VOLUME": 832 ,"CAC_40": 5669.040 ,"COMPARAISON_CAC40": 131.295 },{"date": "02/10/2019 12:14:00","AI": 127.300 ,"VOLUME": 437 ,"CAC_40": 5669.060 ,"COMPARAISON_CAC40": 131.295 },{"date": "02/10/2019 12:15:00","AI": 127.300 ,"VOLUME": 250 ,"CAC_40": 5668.400 ,"COMPARAISON_CAC40": 131.280 },{"date": "02/10/2019 12:16:00","AI": 127.250 ,"VOLUME": 542 ,"CAC_40": 5668.520 ,"COMPARAISON_CAC40": 131.283 },{"date": "02/10/2019 12:17:00","AI": 127.300 ,"VOLUME": 1446 ,"CAC_40": 5666.680 ,"COMPARAISON_CAC40": 131.240 },{"date": "02/10/2019 12:18:00","AI": 127.300 ,"VOLUME": 100 ,"CAC_40": 5668.720 ,"COMPARAISON_CAC40": 131.287 },{"date": "02/10/2019 12:19:00","AI": 127.300 ,"VOLUME": 422 ,"CAC_40": 5667.450 ,"COMPARAISON_CAC40": 131.258 },{"date": "02/10/2019 12:20:00","AI": 127.300 ,"VOLUME": 246 ,"CAC_40": 5665.830 ,"COMPARAISON_CAC40": 131.220 },{"date": "02/10/2019 12:21:00","AI": 127.250 ,"VOLUME": 1551 ,"CAC_40": 5666.130 ,"COMPARAISON_CAC40": 131.227 },{"date": "02/10/2019 12:22:00","AI": 127.300 ,"VOLUME": 728 ,"CAC_40": 5665.070 ,"COMPARAISON_CAC40": 131.203 },{"date": "02/10/2019 12:23:00","AI": 127.300 ,"VOLUME": 39 ,"CAC_40": 5666.890 ,"COMPARAISON_CAC40": 131.245 },{"date": "02/10/2019 12:24:00","AI": 127.250 ,"VOLUME": 176 ,"CAC_40": 5666.220 ,"COMPARAISON_CAC40": 131.229 },{"date": "02/10/2019 12:25:00","AI": 127.200 ,"VOLUME": 16 ,"CAC_40": 5665.610 ,"COMPARAISON_CAC40": 131.215 },{"date": "02/10/2019 12:27:00","AI": 127.250 ,"VOLUME": 477 ,"CAC_40": 5664.440 ,"COMPARAISON_CAC40": 131.188 },{"date": "02/10/2019 12:28:00","AI": 127.300 ,"VOLUME": 713 ,"CAC_40": 5663.730 ,"COMPARAISON_CAC40": 131.172 },{"date": "02/10/2019 12:29:00","AI": 127.350 ,"VOLUME": 76 ,"CAC_40": 5661.870 ,"COMPARAISON_CAC40": 131.129 },{"date": "02/10/2019 12:30:00","AI": 127.400 ,"VOLUME": 24 ,"CAC_40": 5662.660 ,"COMPARAISON_CAC40": 131.147 },{"date": "02/10/2019 12:31:00","AI": 127.400 ,"VOLUME": 461 ,"CAC_40": 5663.230 ,"COMPARAISON_CAC40": 131.160 },{"date": "02/10/2019 12:32:00","AI": 127.350 ,"VOLUME": 785 ,"CAC_40": 5662.940 ,"COMPARAISON_CAC40": 131.153 },{"date": "02/10/2019 12:33:00","AI": 127.350 ,"VOLUME": 384 ,"CAC_40": 5664.480 ,"COMPARAISON_CAC40": 131.189 },{"date": "02/10/2019 12:34:00","AI": 127.400 ,"VOLUME": 94 ,"CAC_40": 5662.900 ,"COMPARAISON_CAC40": 131.152 },{"date": "02/10/2019 12:35:00","AI": 127.350 ,"VOLUME": 50 ,"CAC_40": 5662.340 ,"COMPARAISON_CAC40": 131.139 },{"date": "02/10/2019 12:36:00","AI": 127.350 ,"VOLUME": 43 ,"CAC_40": 5662.830 ,"COMPARAISON_CAC40": 131.151 },{"date": "02/10/2019 12:37:00","AI": 127.450 ,"VOLUME": 148 ,"CAC_40": 5663.360 ,"COMPARAISON_CAC40": 131.163 },{"date": "02/10/2019 12:38:00","AI": 127.400 ,"VOLUME": 577 ,"CAC_40": 5663.830 ,"COMPARAISON_CAC40": 131.174 },{"date": "02/10/2019 12:39:00","AI": 127.350 ,"VOLUME": 377 ,"CAC_40": 5664.260 ,"COMPARAISON_CAC40": 131.184 },{"date": "02/10/2019 12:40:00","AI": 127.400 ,"VOLUME": 1964 ,"CAC_40": 5665.800 ,"COMPARAISON_CAC40": 131.220 },{"date": "02/10/2019 12:41:00","AI": 127.350 ,"VOLUME": 110 ,"CAC_40": 5666.000 ,"COMPARAISON_CAC40": 131.224 },{"date": "02/10/2019 12:42:00","AI": 127.350 ,"VOLUME": 167 ,"CAC_40": 5666.300 ,"COMPARAISON_CAC40": 131.231 },{"date": "02/10/2019 12:45:00","AI": 127.350 ,"VOLUME": 313 ,"CAC_40": 5666.730 ,"COMPARAISON_CAC40": 131.241 },{"date": "02/10/2019 12:46:00","AI": 127.400 ,"VOLUME": 32 ,"CAC_40": 5668.480 ,"COMPARAISON_CAC40": 131.282 },{"date": "02/10/2019 12:47:00","AI": 127.350 ,"VOLUME": 862 ,"CAC_40": 5668.640 ,"COMPARAISON_CAC40": 131.285 },{"date": "02/10/2019 12:48:00","AI": 127.350 ,"VOLUME": 148 ,"CAC_40": 5668.040 ,"COMPARAISON_CAC40": 131.271 },{"date": "02/10/2019 12:49:00","AI": 127.350 ,"VOLUME": 2 ,"CAC_40": 5667.360 ,"COMPARAISON_CAC40": 131.256 },{"date": "02/10/2019 12:50:00","AI": 127.300 ,"VOLUME": 503 ,"CAC_40": 5668.230 ,"COMPARAISON_CAC40": 131.276 },{"date": "02/10/2019 12:52:00","AI": 127.300 ,"VOLUME": 134 ,"CAC_40": 5667.100 ,"COMPARAISON_CAC40": 131.250 },{"date": "02/10/2019 12:53:00","AI": 127.350 ,"VOLUME": 567 ,"CAC_40": 5667.640 ,"COMPARAISON_CAC40": 131.262 },{"date": "02/10/2019 12:54:00","AI": 127.300 ,"VOLUME": 15 ,"CAC_40": 5667.260 ,"COMPARAISON_CAC40": 131.253 },{"date": "02/10/2019 12:55:00","AI": 127.350 ,"VOLUME": 472 ,"CAC_40": 5668.340 ,"COMPARAISON_CAC40": 131.278 },{"date": "02/10/2019 12:56:00","AI": 127.150 ,"VOLUME": 1573 ,"CAC_40": 5669.240 ,"COMPARAISON_CAC40": 131.299 },{"date": "02/10/2019 12:57:00","AI": 127.150 ,"VOLUME": 1734 ,"CAC_40": 5669.110 ,"COMPARAISON_CAC40": 131.296 },{"date": "02/10/2019 12:58:00","AI": 127.050 ,"VOLUME": 675 ,"CAC_40": 5667.950 ,"COMPARAISON_CAC40": 131.269 },{"date": "02/10/2019 12:59:00","AI": 127.100 ,"VOLUME": 1241 ,"CAC_40": 5668.150 ,"COMPARAISON_CAC40": 131.274 },{"date": "02/10/2019 13:00:00","AI": 127.150 ,"VOLUME": 1065 ,"CAC_40": 5667.760 ,"COMPARAISON_CAC40": 131.265 },{"date": "02/10/2019 13:01:00","AI": 127.150 ,"VOLUME": 390 ,"CAC_40": 5665.290 ,"COMPARAISON_CAC40": 131.208 },{"date": "02/10/2019 13:03:00","AI": 127.250 ,"VOLUME": 311 ,"CAC_40": 5666.020 ,"COMPARAISON_CAC40": 131.225 },{"date": "02/10/2019 13:04:00","AI": 127.200 ,"VOLUME": 409 ,"CAC_40": 5666.370 ,"COMPARAISON_CAC40": 131.233 },{"date": "02/10/2019 13:06:00","AI": 127.150 ,"VOLUME": 934 ,"CAC_40": 5664.770 ,"COMPARAISON_CAC40": 131.196 },{"date": "02/10/2019 13:07:00","AI": 127.200 ,"VOLUME": 1 ,"CAC_40": 5665.000 ,"COMPARAISON_CAC40": 131.201 },{"date": "02/10/2019 13:09:00","AI": 127.100 ,"VOLUME": 840 ,"CAC_40": 5664.250 ,"COMPARAISON_CAC40": 131.184 },{"date": "02/10/2019 13:10:00","AI": 127.100 ,"VOLUME": 449 ,"CAC_40": 5666.930 ,"COMPARAISON_CAC40": 131.246 },{"date": "02/10/2019 13:11:00","AI": 127.100 ,"VOLUME": 234 ,"CAC_40": 5668.940 ,"COMPARAISON_CAC40": 131.292 },{"date": "02/10/2019 13:12:00","AI": 127.100 ,"VOLUME": 328 ,"CAC_40": 5670.070 ,"COMPARAISON_CAC40": 131.318 },{"date": "02/10/2019 13:13:00","AI": 127.100 ,"VOLUME": 405 ,"CAC_40": 5670.170 ,"COMPARAISON_CAC40": 131.321 },{"date": "02/10/2019 13:14:00","AI": 127.050 ,"VOLUME": 909 ,"CAC_40": 5670.070 ,"COMPARAISON_CAC40": 131.318 },{"date": "02/10/2019 13:15:00","AI": 126.950 ,"VOLUME": 4175 ,"CAC_40": 5670.090 ,"COMPARAISON_CAC40": 131.319 },{"date": "02/10/2019 13:16:00","AI": 126.950 ,"VOLUME": 150 ,"CAC_40": 5670.490 ,"COMPARAISON_CAC40": 131.328 },{"date": "02/10/2019 13:17:00","AI": 126.950 ,"VOLUME": 354 ,"CAC_40": 5670.660 ,"COMPARAISON_CAC40": 131.332 },{"date": "02/10/2019 13:18:00","AI": 126.950 ,"VOLUME": 418 ,"CAC_40": 5669.990 ,"COMPARAISON_CAC40": 131.317 },{"date": "02/10/2019 13:19:00","AI": 126.850 ,"VOLUME": 1753 ,"CAC_40": 5668.570 ,"COMPARAISON_CAC40": 131.284 },{"date": "02/10/2019 13:20:00","AI": 126.850 ,"VOLUME": 1136 ,"CAC_40": 5668.810 ,"COMPARAISON_CAC40": 131.289 },{"date": "02/10/2019 13:21:00","AI": 126.850 ,"VOLUME": 3655 ,"CAC_40": 5668.120 ,"COMPARAISON_CAC40": 131.273 },{"date": "02/10/2019 13:22:00","AI": 126.800 ,"VOLUME": 2292 ,"CAC_40": 5669.070 ,"COMPARAISON_CAC40": 131.295 },{"date": "02/10/2019 13:23:00","AI": 126.850 ,"VOLUME": 285 ,"CAC_40": 5669.690 ,"COMPARAISON_CAC40": 131.310 },{"date": "02/10/2019 13:24:00","AI": 126.850 ,"VOLUME": 906 ,"CAC_40": 5668.700 ,"COMPARAISON_CAC40": 131.287 },{"date": "02/10/2019 13:25:00","AI": 126.850 ,"VOLUME": 139 ,"CAC_40": 5667.930 ,"COMPARAISON_CAC40": 131.269 },{"date": "02/10/2019 13:26:00","AI": 126.950 ,"VOLUME": 1248 ,"CAC_40": 5668.700 ,"COMPARAISON_CAC40": 131.287 },{"date": "02/10/2019 13:27:00","AI": 127.050 ,"VOLUME": 420 ,"CAC_40": 5668.720 ,"COMPARAISON_CAC40": 131.287 },{"date": "02/10/2019 13:28:00","AI": 127.100 ,"VOLUME": 9 ,"CAC_40": 5669.970 ,"COMPARAISON_CAC40": 131.316 },{"date": "02/10/2019 13:30:00","AI": 127.150 ,"VOLUME": 905 ,"CAC_40": 5670.920 ,"COMPARAISON_CAC40": 131.338 },{"date": "02/10/2019 13:31:00","AI": 127.200 ,"VOLUME": 468 ,"CAC_40": 5670.270 ,"COMPARAISON_CAC40": 131.323 },{"date": "02/10/2019 13:32:00","AI": 127.150 ,"VOLUME": 336 ,"CAC_40": 5669.700 ,"COMPARAISON_CAC40": 131.310 },{"date": "02/10/2019 13:33:00","AI": 127.150 ,"VOLUME": 190 ,"CAC_40": 5670.010 ,"COMPARAISON_CAC40": 131.317 },{"date": "02/10/2019 13:34:00","AI": 127.150 ,"VOLUME": 253 ,"CAC_40": 5670.000 ,"COMPARAISON_CAC40": 131.317 },{"date": "02/10/2019 13:35:00","AI": 127.200 ,"VOLUME": 575 ,"CAC_40": 5669.500 ,"COMPARAISON_CAC40": 131.305 },{"date": "02/10/2019 13:36:00","AI": 127.250 ,"VOLUME": 509 ,"CAC_40": 5667.910 ,"COMPARAISON_CAC40": 131.268 },{"date": "02/10/2019 13:37:00","AI": 127.300 ,"VOLUME": 306 ,"CAC_40": 5667.550 ,"COMPARAISON_CAC40": 131.260 },{"date": "02/10/2019 13:38:00","AI": 127.250 ,"VOLUME": 547 ,"CAC_40": 5668.540 ,"COMPARAISON_CAC40": 131.283 },{"date": "02/10/2019 13:39:00","AI": 127.300 ,"VOLUME": 10 ,"CAC_40": 5668.570 ,"COMPARAISON_CAC40": 131.284 },{"date": "02/10/2019 13:40:00","AI": 127.250 ,"VOLUME": 172 ,"CAC_40": 5667.940 ,"COMPARAISON_CAC40": 131.269 },{"date": "02/10/2019 13:42:00","AI": 127.250 ,"VOLUME": 893 ,"CAC_40": 5668.040 ,"COMPARAISON_CAC40": 131.271 },{"date": "02/10/2019 13:43:00","AI": 127.300 ,"VOLUME": 450 ,"CAC_40": 5669.260 ,"COMPARAISON_CAC40": 131.300 },{"date": "02/10/2019 13:44:00","AI": 127.250 ,"VOLUME": 233 ,"CAC_40": 5669.190 ,"COMPARAISON_CAC40": 131.298 },{"date": "02/10/2019 13:45:00","AI": 127.200 ,"VOLUME": 1607 ,"CAC_40": 5667.710 ,"COMPARAISON_CAC40": 131.264 },{"date": "02/10/2019 13:46:00","AI": 127.150 ,"VOLUME": 618 ,"CAC_40": 5667.680 ,"COMPARAISON_CAC40": 131.263 },{"date": "02/10/2019 13:47:00","AI": 127.150 ,"VOLUME": 619 ,"CAC_40": 5666.750 ,"COMPARAISON_CAC40": 131.242 },{"date": "02/10/2019 13:48:00","AI": 127.100 ,"VOLUME": 159 ,"CAC_40": 5665.170 ,"COMPARAISON_CAC40": 131.205 },{"date": "02/10/2019 13:49:00","AI": 127.150 ,"VOLUME": 364 ,"CAC_40": 5663.950 ,"COMPARAISON_CAC40": 131.177 },{"date": "02/10/2019 13:50:00","AI": 127.200 ,"VOLUME": 879 ,"CAC_40": 5663.880 ,"COMPARAISON_CAC40": 131.175 },{"date": "02/10/2019 13:51:00","AI": 127.150 ,"VOLUME": 4 ,"CAC_40": 5663.870 ,"COMPARAISON_CAC40": 131.175 },{"date": "02/10/2019 13:52:00","AI": 127.250 ,"VOLUME": 405 ,"CAC_40": 5663.360 ,"COMPARAISON_CAC40": 131.163 },{"date": "02/10/2019 13:53:00","AI": 127.300 ,"VOLUME": 44 ,"CAC_40": 5663.650 ,"COMPARAISON_CAC40": 131.170 },{"date": "02/10/2019 13:54:00","AI": 127.300 ,"VOLUME": 28 ,"CAC_40": 5664.350 ,"COMPARAISON_CAC40": 131.186 },{"date": "02/10/2019 13:55:00","AI": 127.200 ,"VOLUME": 1787 ,"CAC_40": 5664.720 ,"COMPARAISON_CAC40": 131.195 },{"date": "02/10/2019 13:56:00","AI": 127.100 ,"VOLUME": 646 ,"CAC_40": 5664.620 ,"COMPARAISON_CAC40": 131.192 },{"date": "02/10/2019 13:57:00","AI": 127.100 ,"VOLUME": 740 ,"CAC_40": 5665.220 ,"COMPARAISON_CAC40": 131.206 },{"date": "02/10/2019 13:58:00","AI": 127.100 ,"VOLUME": 912 ,"CAC_40": 5664.860 ,"COMPARAISON_CAC40": 131.198 },{"date": "02/10/2019 13:59:00","AI": 127.100 ,"VOLUME": 1026 ,"CAC_40": 5665.130 ,"COMPARAISON_CAC40": 131.204 },{"date": "02/10/2019 14:00:00","AI": 127.050 ,"VOLUME": 39 ,"CAC_40": 5665.270 ,"COMPARAISON_CAC40": 131.207 },{"date": "02/10/2019 14:01:00","AI": 127.050 ,"VOLUME": 1040 ,"CAC_40": 5664.860 ,"COMPARAISON_CAC40": 131.198 },{"date": "02/10/2019 14:02:00","AI": 127.000 ,"VOLUME": 246 ,"CAC_40": 5664.980 ,"COMPARAISON_CAC40": 131.201 },{"date": "02/10/2019 14:03:00","AI": 126.950 ,"VOLUME": 964 ,"CAC_40": 5664.220 ,"COMPARAISON_CAC40": 131.183 },{"date": "02/10/2019 14:04:00","AI": 126.900 ,"VOLUME": 52 ,"CAC_40": 5663.580 ,"COMPARAISON_CAC40": 131.168 },{"date": "02/10/2019 14:05:00","AI": 126.900 ,"VOLUME": 410 ,"CAC_40": 5663.760 ,"COMPARAISON_CAC40": 131.172 },{"date": "02/10/2019 14:07:00","AI": 127.000 ,"VOLUME": 1223 ,"CAC_40": 5663.490 ,"COMPARAISON_CAC40": 131.166 },{"date": "02/10/2019 14:08:00","AI": 126.900 ,"VOLUME": 326 ,"CAC_40": 5662.990 ,"COMPARAISON_CAC40": 131.154 },{"date": "02/10/2019 14:09:00","AI": 126.950 ,"VOLUME": 184 ,"CAC_40": 5662.990 ,"COMPARAISON_CAC40": 131.154 },{"date": "02/10/2019 14:10:00","AI": 126.950 ,"VOLUME": 589 ,"CAC_40": 5663.240 ,"COMPARAISON_CAC40": 131.160 },{"date": "02/10/2019 14:11:00","AI": 127.000 ,"VOLUME": 1171 ,"CAC_40": 5663.460 ,"COMPARAISON_CAC40": 131.165 },{"date": "02/10/2019 14:12:00","AI": 127.050 ,"VOLUME": 708 ,"CAC_40": 5663.180 ,"COMPARAISON_CAC40": 131.159 },{"date": "02/10/2019 14:13:00","AI": 127.050 ,"VOLUME": 483 ,"CAC_40": 5663.370 ,"COMPARAISON_CAC40": 131.163 },{"date": "02/10/2019 14:14:00","AI": 127.000 ,"VOLUME": 379 ,"CAC_40": 5664.010 ,"COMPARAISON_CAC40": 131.178 },{"date": "02/10/2019 14:15:00","AI": 127.000 ,"VOLUME": 1025 ,"CAC_40": 5664.350 ,"COMPARAISON_CAC40": 131.186 },{"date": "02/10/2019 14:16:00","AI": 126.950 ,"VOLUME": 362 ,"CAC_40": 5663.700 ,"COMPARAISON_CAC40": 131.171 },{"date": "02/10/2019 14:17:00","AI": 127.000 ,"VOLUME": 1125 ,"CAC_40": 5663.440 ,"COMPARAISON_CAC40": 131.165 },{"date": "02/10/2019 14:18:00","AI": 126.950 ,"VOLUME": 947 ,"CAC_40": 5662.840 ,"COMPARAISON_CAC40": 131.151 },{"date": "02/10/2019 14:19:00","AI": 126.900 ,"VOLUME": 285 ,"CAC_40": 5661.700 ,"COMPARAISON_CAC40": 131.125 },{"date": "02/10/2019 14:20:00","AI": 127.000 ,"VOLUME": 506 ,"CAC_40": 5661.420 ,"COMPARAISON_CAC40": 131.118 },{"date": "02/10/2019 14:21:00","AI": 127.000 ,"VOLUME": 362 ,"CAC_40": 5662.380 ,"COMPARAISON_CAC40": 131.140 },{"date": "02/10/2019 14:22:00","AI": 127.000 ,"VOLUME": 100 ,"CAC_40": 5663.440 ,"COMPARAISON_CAC40": 131.165 },{"date": "02/10/2019 14:23:00","AI": 127.000 ,"VOLUME": 9 ,"CAC_40": 5664.200 ,"COMPARAISON_CAC40": 131.182 },{"date": "02/10/2019 14:24:00","AI": 127.000 ,"VOLUME": 1023 ,"CAC_40": 5664.380 ,"COMPARAISON_CAC40": 131.187 },{"date": "02/10/2019 14:25:00","AI": 126.950 ,"VOLUME": 104 ,"CAC_40": 5663.370 ,"COMPARAISON_CAC40": 131.163 },{"date": "02/10/2019 14:26:00","AI": 127.000 ,"VOLUME": 122 ,"CAC_40": 5663.280 ,"COMPARAISON_CAC40": 131.161 },{"date": "02/10/2019 14:27:00","AI": 127.100 ,"VOLUME": 421 ,"CAC_40": 5663.380 ,"COMPARAISON_CAC40": 131.163 },{"date": "02/10/2019 14:28:00","AI": 127.150 ,"VOLUME": 2324 ,"CAC_40": 5663.120 ,"COMPARAISON_CAC40": 131.157 },{"date": "02/10/2019 14:29:00","AI": 127.150 ,"VOLUME": 629 ,"CAC_40": 5665.730 ,"COMPARAISON_CAC40": 131.218 },{"date": "02/10/2019 14:30:00","AI": 127.200 ,"VOLUME": 597 ,"CAC_40": 5665.870 ,"COMPARAISON_CAC40": 131.221 },{"date": "02/10/2019 14:31:00","AI": 127.200 ,"VOLUME": 678 ,"CAC_40": 5666.350 ,"COMPARAISON_CAC40": 131.232 },{"date": "02/10/2019 14:32:00","AI": 127.200 ,"VOLUME": 1467 ,"CAC_40": 5666.570 ,"COMPARAISON_CAC40": 131.237 },{"date": "02/10/2019 14:33:00","AI": 127.200 ,"VOLUME": 518 ,"CAC_40": 5664.830 ,"COMPARAISON_CAC40": 131.197 },{"date": "02/10/2019 14:34:00","AI": 127.150 ,"VOLUME": 1236 ,"CAC_40": 5665.550 ,"COMPARAISON_CAC40": 131.214 },{"date": "02/10/2019 14:35:00","AI": 127.100 ,"VOLUME": 207 ,"CAC_40": 5666.650 ,"COMPARAISON_CAC40": 131.239 },{"date": "02/10/2019 14:36:00","AI": 127.100 ,"VOLUME": 1005 ,"CAC_40": 5666.010 ,"COMPARAISON_CAC40": 131.224 },{"date": "02/10/2019 14:37:00","AI": 127.100 ,"VOLUME": 1253 ,"CAC_40": 5665.570 ,"COMPARAISON_CAC40": 131.214 },{"date": "02/10/2019 14:38:00","AI": 127.100 ,"VOLUME": 987 ,"CAC_40": 5665.610 ,"COMPARAISON_CAC40": 131.215 },{"date": "02/10/2019 14:39:00","AI": 127.100 ,"VOLUME": 2510 ,"CAC_40": 5665.850 ,"COMPARAISON_CAC40": 131.221 },{"date": "02/10/2019 14:40:00","AI": 127.000 ,"VOLUME": 639 ,"CAC_40": 5666.000 ,"COMPARAISON_CAC40": 131.224 },{"date": "02/10/2019 14:41:00","AI": 127.000 ,"VOLUME": 1122 ,"CAC_40": 5664.720 ,"COMPARAISON_CAC40": 131.195 },{"date": "02/10/2019 14:42:00","AI": 127.000 ,"VOLUME": 266 ,"CAC_40": 5664.660 ,"COMPARAISON_CAC40": 131.193 },{"date": "02/10/2019 14:43:00","AI": 127.050 ,"VOLUME": 163 ,"CAC_40": 5664.140 ,"COMPARAISON_CAC40": 131.181 },{"date": "02/10/2019 14:44:00","AI": 127.000 ,"VOLUME": 324 ,"CAC_40": 5665.240 ,"COMPARAISON_CAC40": 131.207 },{"date": "02/10/2019 14:45:00","AI": 126.950 ,"VOLUME": 377 ,"CAC_40": 5666.520 ,"COMPARAISON_CAC40": 131.236 },{"date": "02/10/2019 14:46:00","AI": 126.900 ,"VOLUME": 905 ,"CAC_40": 5666.560 ,"COMPARAISON_CAC40": 131.237 },{"date": "02/10/2019 14:47:00","AI": 126.850 ,"VOLUME": 432 ,"CAC_40": 5666.790 ,"COMPARAISON_CAC40": 131.242 },{"date": "02/10/2019 14:48:00","AI": 126.850 ,"VOLUME": 90 ,"CAC_40": 5667.480 ,"COMPARAISON_CAC40": 131.258 },{"date": "02/10/2019 14:49:00","AI": 126.900 ,"VOLUME": 1769 ,"CAC_40": 5666.260 ,"COMPARAISON_CAC40": 131.230 },{"date": "02/10/2019 14:50:00","AI": 126.800 ,"VOLUME": 894 ,"CAC_40": 5667.030 ,"COMPARAISON_CAC40": 131.248 },{"date": "02/10/2019 14:51:00","AI": 126.750 ,"VOLUME": 1722 ,"CAC_40": 5667.020 ,"COMPARAISON_CAC40": 131.248 },{"date": "02/10/2019 14:52:00","AI": 126.700 ,"VOLUME": 527 ,"CAC_40": 5666.780 ,"COMPARAISON_CAC40": 131.242 },{"date": "02/10/2019 14:53:00","AI": 126.600 ,"VOLUME": 1819 ,"CAC_40": 5666.920 ,"COMPARAISON_CAC40": 131.245 },{"date": "02/10/2019 14:55:00","AI": 126.550 ,"VOLUME": 3170 ,"CAC_40": 5666.490 ,"COMPARAISON_CAC40": 131.236 },{"date": "02/10/2019 14:57:00","AI": 126.500 ,"VOLUME": 1940 ,"CAC_40": 5668.850 ,"COMPARAISON_CAC40": 131.290 },{"date": "02/10/2019 14:58:00","AI": 126.450 ,"VOLUME": 1243 ,"CAC_40": 5668.560 ,"COMPARAISON_CAC40": 131.283 },{"date": "02/10/2019 14:59:00","AI": 126.450 ,"VOLUME": 195 ,"CAC_40": 5668.370 ,"COMPARAISON_CAC40": 131.279 },{"date": "02/10/2019 15:00:00","AI": 126.600 ,"VOLUME": 1234 ,"CAC_40": 5669.140 ,"COMPARAISON_CAC40": 131.297 },{"date": "02/10/2019 15:01:00","AI": 126.700 ,"VOLUME": 814 ,"CAC_40": 5669.510 ,"COMPARAISON_CAC40": 131.305 },{"date": "02/10/2019 15:02:00","AI": 126.650 ,"VOLUME": 883 ,"CAC_40": 5670.100 ,"COMPARAISON_CAC40": 131.319 },{"date": "02/10/2019 15:03:00","AI": 126.550 ,"VOLUME": 837 ,"CAC_40": 5670.070 ,"COMPARAISON_CAC40": 131.318 },{"date": "02/10/2019 15:04:00","AI": 126.450 ,"VOLUME": 2228 ,"CAC_40": 5668.790 ,"COMPARAISON_CAC40": 131.289 },{"date": "02/10/2019 15:05:00","AI": 126.600 ,"VOLUME": 1401 ,"CAC_40": 5668.480 ,"COMPARAISON_CAC40": 131.282 },{"date": "02/10/2019 15:06:00","AI": 126.600 ,"VOLUME": 490 ,"CAC_40": 5668.830 ,"COMPARAISON_CAC40": 131.290 },{"date": "02/10/2019 15:07:00","AI": 126.600 ,"VOLUME": 200 ,"CAC_40": 5668.700 ,"COMPARAISON_CAC40": 131.287 },{"date": "02/10/2019 15:08:00","AI": 126.550 ,"VOLUME": 129 ,"CAC_40": 5670.040 ,"COMPARAISON_CAC40": 131.318 },{"date": "02/10/2019 15:09:00","AI": 126.650 ,"VOLUME": 472 ,"CAC_40": 5669.510 ,"COMPARAISON_CAC40": 131.305 },{"date": "02/10/2019 15:10:00","AI": 126.650 ,"VOLUME": 1369 ,"CAC_40": 5669.710 ,"COMPARAISON_CAC40": 131.310 },{"date": "02/10/2019 15:11:00","AI": 126.600 ,"VOLUME": 417 ,"CAC_40": 5670.490 ,"COMPARAISON_CAC40": 131.328 },{"date": "02/10/2019 15:12:00","AI": 126.600 ,"VOLUME": 480 ,"CAC_40": 5670.520 ,"COMPARAISON_CAC40": 131.329 },{"date": "02/10/2019 15:13:00","AI": 126.550 ,"VOLUME": 2679 ,"CAC_40": 5670.310 ,"COMPARAISON_CAC40": 131.324 },{"date": "02/10/2019 15:14:00","AI": 126.450 ,"VOLUME": 4496 ,"CAC_40": 5669.020 ,"COMPARAISON_CAC40": 131.294 },{"date": "02/10/2019 15:15:00","AI": 126.450 ,"VOLUME": 4696 ,"CAC_40": 5668.470 ,"COMPARAISON_CAC40": 131.281 },{"date": "02/10/2019 15:16:00","AI": 126.500 ,"VOLUME": 0 ,"CAC_40": 5669.710 ,"COMPARAISON_CAC40": 131.310 },{"date": "02/10/2019 15:17:00","AI": 126.500 ,"VOLUME": 0 ,"CAC_40": 5669.430 ,"COMPARAISON_CAC40": 131.304 },{"date": "02/10/2019 15:18:00","AI": 126.500 ,"VOLUME": 0 ,"CAC_40": 5670.100 ,"COMPARAISON_CAC40": 131.319 },{"date": "02/10/2019 15:19:00","AI": 126.500 ,"VOLUME": 0 ,"CAC_40": 5670.150 ,"COMPARAISON_CAC40": 131.320 },{"date": "02/10/2019 15:20:00","AI": 126.550 ,"VOLUME": 0 ,"CAC_40": 5669.680 ,"COMPARAISON_CAC40": 131.309 },{"date": "02/10/2019 15:21:00","AI": 126.500 ,"VOLUME": 0 ,"CAC_40": 5669.490 ,"COMPARAISON_CAC40": 131.305 },{"date": "02/10/2019 15:22:00","AI": 126.550 ,"VOLUME": 0 ,"CAC_40": 5669.650 ,"COMPARAISON_CAC40": 131.309 },{"date": "02/10/2019 15:23:00","AI": 126.350 ,"VOLUME": 0 ,"CAC_40": 5669.770 ,"COMPARAISON_CAC40": 131.311 },{"date": "02/10/2019 15:24:00","AI": 126.400 ,"VOLUME": 170 ,"CAC_40": 5669.310 ,"COMPARAISON_CAC40": 131.301 },{"date": "02/10/2019 15:25:00","AI": 126.350 ,"VOLUME": 422 ,"CAC_40": 5670.230 ,"COMPARAISON_CAC40": 131.322 },{"date": "02/10/2019 15:26:00","AI": 126.350 ,"VOLUME": 872 ,"CAC_40": 5670.480 ,"COMPARAISON_CAC40": 131.328 },{"date": "02/10/2019 15:27:00","AI": 126.500 ,"VOLUME": 1276 ,"CAC_40": 5670.120 ,"COMPARAISON_CAC40": 131.320 },{"date": "02/10/2019 15:28:00","AI": 126.550 ,"VOLUME": 447 ,"CAC_40": 5669.040 ,"COMPARAISON_CAC40": 131.295 },{"date": "02/10/2019 15:29:00","AI": 126.550 ,"VOLUME": 100 ,"CAC_40": 5669.920 ,"COMPARAISON_CAC40": 131.315 },{"date": "02/10/2019 15:30:00","AI": 126.500 ,"VOLUME": 1913 ,"CAC_40": 5669.070 ,"COMPARAISON_CAC40": 131.295 },{"date": "02/10/2019 15:31:00","AI": 126.450 ,"VOLUME": 376 ,"CAC_40": 5669.780 ,"COMPARAISON_CAC40": 131.312 },{"date": "02/10/2019 15:32:00","AI": 126.550 ,"VOLUME": 1560 ,"CAC_40": 5670.230 ,"COMPARAISON_CAC40": 131.322 },{"date": "02/10/2019 15:33:00","AI": 126.500 ,"VOLUME": 623 ,"CAC_40": 5670.000 ,"COMPARAISON_CAC40": 131.317 },{"date": "02/10/2019 15:34:00","AI": 126.450 ,"VOLUME": 432 ,"CAC_40": 5670.970 ,"COMPARAISON_CAC40": 131.339 },{"date": "02/10/2019 15:35:00","AI": 126.350 ,"VOLUME": 654 ,"CAC_40": 5671.410 ,"COMPARAISON_CAC40": 131.349 },{"date": "02/10/2019 15:36:00","AI": 126.450 ,"VOLUME": 1718 ,"CAC_40": 5671.170 ,"COMPARAISON_CAC40": 131.344 },{"date": "02/10/2019 15:37:00","AI": 126.450 ,"VOLUME": 108 ,"CAC_40": 5670.340 ,"COMPARAISON_CAC40": 131.325 },{"date": "02/10/2019 15:38:00","AI": 126.400 ,"VOLUME": 971 ,"CAC_40": 5669.980 ,"COMPARAISON_CAC40": 131.316 },{"date": "02/10/2019 15:39:00","AI": 126.300 ,"VOLUME": 8045 ,"CAC_40": 5670.420 ,"COMPARAISON_CAC40": 131.327 },{"date": "02/10/2019 15:40:00","AI": 126.350 ,"VOLUME": 1184 ,"CAC_40": 5668.740 ,"COMPARAISON_CAC40": 131.288 },{"date": "02/10/2019 15:41:00","AI": 126.300 ,"VOLUME": 421 ,"CAC_40": 5668.190 ,"COMPARAISON_CAC40": 131.275 },{"date": "02/10/2019 15:42:00","AI": 126.250 ,"VOLUME": 6371 ,"CAC_40": 5669.690 ,"COMPARAISON_CAC40": 131.310 },{"date": "02/10/2019 15:43:00","AI": 126.200 ,"VOLUME": 7126 ,"CAC_40": 5670.650 ,"COMPARAISON_CAC40": 131.332 },{"date": "02/10/2019 15:44:00","AI": 126.250 ,"VOLUME": 1049 ,"CAC_40": 5670.980 ,"COMPARAISON_CAC40": 131.339 },{"date": "02/10/2019 15:45:00","AI": 126.200 ,"VOLUME": 1111 ,"CAC_40": 5669.970 ,"COMPARAISON_CAC40": 131.316 },{"date": "02/10/2019 15:46:00","AI": 126.200 ,"VOLUME": 100 ,"CAC_40": 5669.280 ,"COMPARAISON_CAC40": 131.300 },{"date": "02/10/2019 15:47:00","AI": 126.300 ,"VOLUME": 2969 ,"CAC_40": 5669.920 ,"COMPARAISON_CAC40": 131.315 },{"date": "02/10/2019 15:48:00","AI": 126.300 ,"VOLUME": 240 ,"CAC_40": 5670.920 ,"COMPARAISON_CAC40": 131.338 },{"date": "02/10/2019 15:49:00","AI": 126.150 ,"VOLUME": 2121 ,"CAC_40": 5671.690 ,"COMPARAISON_CAC40": 131.356 },{"date": "02/10/2019 15:50:00","AI": 126.200 ,"VOLUME": 2610 ,"CAC_40": 5671.470 ,"COMPARAISON_CAC40": 131.351 },{"date": "02/10/2019 15:51:00","AI": 126.200 ,"VOLUME": 1593 ,"CAC_40": 5671.670 ,"COMPARAISON_CAC40": 131.355 },{"date": "02/10/2019 15:52:00","AI": 126.200 ,"VOLUME": 2094 ,"CAC_40": 5670.580 ,"COMPARAISON_CAC40": 131.330 },{"date": "02/10/2019 15:53:00","AI": 126.150 ,"VOLUME": 1500 ,"CAC_40": 5670.010 ,"COMPARAISON_CAC40": 131.317 },{"date": "02/10/2019 15:54:00","AI": 126.200 ,"VOLUME": 892 ,"CAC_40": 5669.920 ,"COMPARAISON_CAC40": 131.315 },{"date": "02/10/2019 15:55:00","AI": 126.200 ,"VOLUME": 109 ,"CAC_40": 5669.450 ,"COMPARAISON_CAC40": 131.304 },{"date": "02/10/2019 15:56:00","AI": 126.200 ,"VOLUME": 672 ,"CAC_40": 5668.800 ,"COMPARAISON_CAC40": 131.289 },{"date": "02/10/2019 15:57:00","AI": 126.200 ,"VOLUME": 711 ,"CAC_40": 5669.010 ,"COMPARAISON_CAC40": 131.294 },{"date": "02/10/2019 15:58:00","AI": 126.150 ,"VOLUME": 332 ,"CAC_40": 5668.430 ,"COMPARAISON_CAC40": 131.280 },{"date": "02/10/2019 15:59:00","AI": 126.200 ,"VOLUME": 121 ,"CAC_40": 5667.910 ,"COMPARAISON_CAC40": 131.268 },{"date": "02/10/2019 16:00:00","AI": 126.150 ,"VOLUME": 1830 ,"CAC_40": 5667.490 ,"COMPARAISON_CAC40": 131.259 },{"date": "02/10/2019 16:01:00","AI": 126.100 ,"VOLUME": 1513 ,"CAC_40": 5666.210 ,"COMPARAISON_CAC40": 131.229 },{"date": "02/10/2019 16:03:00","AI": 126.150 ,"VOLUME": 3497 ,"CAC_40": 5665.590 ,"COMPARAISON_CAC40": 131.215 },{"date": "02/10/2019 16:04:00","AI": 126.100 ,"VOLUME": 1356 ,"CAC_40": 5666.330 ,"COMPARAISON_CAC40": 131.232 },{"date": "02/10/2019 16:05:00","AI": 126.200 ,"VOLUME": 614 ,"CAC_40": 5665.540 ,"COMPARAISON_CAC40": 131.214 },{"date": "02/10/2019 16:06:00","AI": 126.250 ,"VOLUME": 1519 ,"CAC_40": 5665.590 ,"COMPARAISON_CAC40": 131.215 },{"date": "02/10/2019 16:07:00","AI": 126.250 ,"VOLUME": 1012 ,"CAC_40": 5666.330 ,"COMPARAISON_CAC40": 131.232 },{"date": "02/10/2019 16:08:00","AI": 126.300 ,"VOLUME": 1769 ,"CAC_40": 5664.220 ,"COMPARAISON_CAC40": 131.183 },{"date": "02/10/2019 16:09:00","AI": 126.350 ,"VOLUME": 149 ,"CAC_40": 5666.130 ,"COMPARAISON_CAC40": 131.227 },{"date": "02/10/2019 16:10:00","AI": 126.150 ,"VOLUME": 1353 ,"CAC_40": 5665.940 ,"COMPARAISON_CAC40": 131.223 },{"date": "02/10/2019 16:11:00","AI": 126.150 ,"VOLUME": 409 ,"CAC_40": 5666.640 ,"COMPARAISON_CAC40": 131.239 },{"date": "02/10/2019 16:12:00","AI": 126.200 ,"VOLUME": 654 ,"CAC_40": 5666.870 ,"COMPARAISON_CAC40": 131.244 },{"date": "02/10/2019 16:13:00","AI": 126.250 ,"VOLUME": 348 ,"CAC_40": 5667.980 ,"COMPARAISON_CAC40": 131.270 },{"date": "02/10/2019 16:14:00","AI": 126.200 ,"VOLUME": 1938 ,"CAC_40": 5667.700 ,"COMPARAISON_CAC40": 131.264 },{"date": "02/10/2019 16:15:00","AI": 126.200 ,"VOLUME": 726 ,"CAC_40": 5667.200 ,"COMPARAISON_CAC40": 131.252 },{"date": "02/10/2019 16:16:00","AI": 126.150 ,"VOLUME": 525 ,"CAC_40": 5668.160 ,"COMPARAISON_CAC40": 131.274 },{"date": "02/10/2019 16:17:00","AI": 126.100 ,"VOLUME": 685 ,"CAC_40": 5668.090 ,"COMPARAISON_CAC40": 131.273 },{"date": "02/10/2019 16:18:00","AI": 126.100 ,"VOLUME": 15 ,"CAC_40": 5668.300 ,"COMPARAISON_CAC40": 131.277 },{"date": "02/10/2019 16:19:00","AI": 126.150 ,"VOLUME": 10 ,"CAC_40": 5668.380 ,"COMPARAISON_CAC40": 131.279 },{"date": "02/10/2019 16:20:00","AI": 126.100 ,"VOLUME": 1581 ,"CAC_40": 5668.660 ,"COMPARAISON_CAC40": 131.286 },{"date": "02/10/2019 16:21:00","AI": 126.100 ,"VOLUME": 81 ,"CAC_40": 5668.000 ,"COMPARAISON_CAC40": 131.270 },{"date": "02/10/2019 16:22:00","AI": 126.050 ,"VOLUME": 1682 ,"CAC_40": 5667.390 ,"COMPARAISON_CAC40": 131.256 },{"date": "02/10/2019 16:23:00","AI": 126.000 ,"VOLUME": 3334 ,"CAC_40": 5668.500 ,"COMPARAISON_CAC40": 131.282 },{"date": "02/10/2019 16:25:00","AI": 126.000 ,"VOLUME": 1922 ,"CAC_40": 5668.260 ,"COMPARAISON_CAC40": 131.276 },{"date": "02/10/2019 16:26:00","AI": 125.950 ,"VOLUME": 1714 ,"CAC_40": 5667.610 ,"COMPARAISON_CAC40": 131.261 },{"date": "02/10/2019 16:27:00","AI": 125.950 ,"VOLUME": 300 ,"CAC_40": 5667.670 ,"COMPARAISON_CAC40": 131.263 },{"date": "02/10/2019 16:28:00","AI": 125.850 ,"VOLUME": 1723 ,"CAC_40": 5667.470 ,"COMPARAISON_CAC40": 131.258 },{"date": "02/10/2019 16:30:00","AI": 125.850 ,"VOLUME": 2170 ,"CAC_40": 5667.240 ,"COMPARAISON_CAC40": 131.253 },{"date": "02/10/2019 16:31:00","AI": 125.850 ,"VOLUME": 3545 ,"CAC_40": 5667.690 ,"COMPARAISON_CAC40": 131.263 },{"date": "02/10/2019 16:32:00","AI": 125.800 ,"VOLUME": 2362 ,"CAC_40": 5668.690 ,"COMPARAISON_CAC40": 131.286 },{"date": "02/10/2019 16:33:00","AI": 125.800 ,"VOLUME": 1037 ,"CAC_40": 5670.230 ,"COMPARAISON_CAC40": 131.322 },{"date": "02/10/2019 16:34:00","AI": 125.650 ,"VOLUME": 3088 ,"CAC_40": 5667.550 ,"COMPARAISON_CAC40": 131.260 },{"date": "02/10/2019 16:35:00","AI": 125.600 ,"VOLUME": 984 ,"CAC_40": 5667.070 ,"COMPARAISON_CAC40": 131.249 },{"date": "02/10/2019 16:36:00","AI": 125.700 ,"VOLUME": 1450 ,"CAC_40": 5666.150 ,"COMPARAISON_CAC40": 131.228 },{"date": "02/10/2019 16:37:00","AI": 125.650 ,"VOLUME": 1247 ,"CAC_40": 5666.110 ,"COMPARAISON_CAC40": 131.227 },{"date": "02/10/2019 16:38:00","AI": 125.600 ,"VOLUME": 789 ,"CAC_40": 5666.080 ,"COMPARAISON_CAC40": 131.226 },{"date": "02/10/2019 16:39:00","AI": 125.650 ,"VOLUME": 1392 ,"CAC_40": 5666.520 ,"COMPARAISON_CAC40": 131.236 },{"date": "02/10/2019 16:40:00","AI": 125.650 ,"VOLUME": 1653 ,"CAC_40": 5666.380 ,"COMPARAISON_CAC40": 131.233 },{"date": "02/10/2019 16:41:00","AI": 125.500 ,"VOLUME": 4456 ,"CAC_40": 5664.020 ,"COMPARAISON_CAC40": 131.178 },{"date": "02/10/2019 16:42:00","AI": 125.550 ,"VOLUME": 1124 ,"CAC_40": 5664.080 ,"COMPARAISON_CAC40": 131.180 },{"date": "02/10/2019 16:43:00","AI": 125.550 ,"VOLUME": 565 ,"CAC_40": 5663.110 ,"COMPARAISON_CAC40": 131.157 },{"date": "02/10/2019 16:44:00","AI": 125.400 ,"VOLUME": 4399 ,"CAC_40": 5662.300 ,"COMPARAISON_CAC40": 131.138 },{"date": "02/10/2019 16:45:00","AI": 125.250 ,"VOLUME": 5232 ,"CAC_40": 5664.030 ,"COMPARAISON_CAC40": 131.179 },{"date": "02/10/2019 16:46:00","AI": 125.250 ,"VOLUME": 4423 ,"CAC_40": 5661.580 ,"COMPARAISON_CAC40": 131.122 },{"date": "02/10/2019 16:47:00","AI": 125.150 ,"VOLUME": 3467 ,"CAC_40": 5659.970 ,"COMPARAISON_CAC40": 131.085 },{"date": "02/10/2019 16:48:00","AI": 125.050 ,"VOLUME": 4526 ,"CAC_40": 5660.310 ,"COMPARAISON_CAC40": 131.092 },{"date": "02/10/2019 16:49:00","AI": 124.950 ,"VOLUME": 11974 ,"CAC_40": 5661.830 ,"COMPARAISON_CAC40": 131.128 },{"date": "02/10/2019 16:50:00","AI": 125.100 ,"VOLUME": 796 ,"CAC_40": 5662.900 ,"COMPARAISON_CAC40": 131.152 },{"date": "02/10/2019 16:51:00","AI": 125.050 ,"VOLUME": 820 ,"CAC_40": 5664.110 ,"COMPARAISON_CAC40": 131.180 },{"date": "02/10/2019 16:52:00","AI": 125.000 ,"VOLUME": 3147 ,"CAC_40": 5665.840 ,"COMPARAISON_CAC40": 131.220 },{"date": "02/10/2019 16:53:00","AI": 124.900 ,"VOLUME": 5023 ,"CAC_40": 5662.630 ,"COMPARAISON_CAC40": 131.146 },{"date": "02/10/2019 16:54:00","AI": 124.950 ,"VOLUME": 0 ,"CAC_40": 5661.390 ,"COMPARAISON_CAC40": 131.117 },{"date": "02/10/2019 16:55:00","AI": 125.250 ,"VOLUME": 3927 ,"CAC_40": 5661.980 ,"COMPARAISON_CAC40": 131.131 },{"date": "02/10/2019 16:56:00","AI": 125.300 ,"VOLUME": 4667 ,"CAC_40": 5662.740 ,"COMPARAISON_CAC40": 131.149 },{"date": "02/10/2019 16:57:00","AI": 125.250 ,"VOLUME": 2587 ,"CAC_40": 5663.380 ,"COMPARAISON_CAC40": 131.163 },{"date": "02/10/2019 16:58:00","AI": 125.400 ,"VOLUME": 6045 ,"CAC_40": 5663.100 ,"COMPARAISON_CAC40": 131.157 },{"date": "02/10/2019 16:59:00","AI": 125.300 ,"VOLUME": 7812 ,"CAC_40": 5663.620 ,"COMPARAISON_CAC40": 131.169 },{"date": "02/10/2019 17:00:00","AI": 125.300 ,"VOLUME": 0 ,"CAC_40": 5663.330 ,"COMPARAISON_CAC40": 131.162 },{"date": "02/10/2019 17:01:00","AI": 125.500 ,"VOLUME": 3924 ,"CAC_40": 5660.640 ,"COMPARAISON_CAC40": 131.100 },{"date": "02/10/2019 17:02:00","AI": 125.500 ,"VOLUME": 730 ,"CAC_40": 5647.290 ,"COMPARAISON_CAC40": 130.791 },{"date": "02/10/2019 17:03:00","AI": 125.550 ,"VOLUME": 1321 ,"CAC_40": 5649.080 ,"COMPARAISON_CAC40": 130.832 },{"date": "02/10/2019 17:04:00","AI": 125.650 ,"VOLUME": 2403 ,"CAC_40": 5642.680 ,"COMPARAISON_CAC40": 130.684 },{"date": "02/10/2019 17:05:00","AI": 125.650 ,"VOLUME": 1070 ,"CAC_40": 5634.280 ,"COMPARAISON_CAC40": 130.490 },{"date": "02/10/2019 17:06:00","AI": 125.600 ,"VOLUME": 836 ,"CAC_40": 5628.390 ,"COMPARAISON_CAC40": 130.353 },{"date": "02/10/2019 17:08:00","AI": 125.650 ,"VOLUME": 4711 ,"CAC_40": 5621.590 ,"COMPARAISON_CAC40": 130.196 },{"date": "02/10/2019 17:09:00","AI": 125.700 ,"VOLUME": 1349 ,"CAC_40": 5625.240 ,"COMPARAISON_CAC40": 130.280 },{"date": "02/10/2019 17:10:00","AI": 125.500 ,"VOLUME": 3029 ,"CAC_40": 5620.880 ,"COMPARAISON_CAC40": 130.179 },{"date": "02/10/2019 17:11:00","AI": 125.450 ,"VOLUME": 2690 ,"CAC_40": 5619.620 ,"COMPARAISON_CAC40": 130.150 },{"date": "02/10/2019 17:12:00","AI": 125.450 ,"VOLUME": 1725 ,"CAC_40": 5619.410 ,"COMPARAISON_CAC40": 130.145 },{"date": "02/10/2019 17:13:00","AI": 125.350 ,"VOLUME": 1900 ,"CAC_40": 5618.030 ,"COMPARAISON_CAC40": 130.113 },{"date": "02/10/2019 17:14:00","AI": 125.300 ,"VOLUME": 1044 ,"CAC_40": 5619.570 ,"COMPARAISON_CAC40": 130.149 },{"date": "02/10/2019 17:15:00","AI": 125.300 ,"VOLUME": 983 ,"CAC_40": 5619.870 ,"COMPARAISON_CAC40": 130.156 },{"date": "02/10/2019 17:16:00","AI": 125.350 ,"VOLUME": 5762 ,"CAC_40": 5617.920 ,"COMPARAISON_CAC40": 130.111 },{"date": "02/10/2019 17:17:00","AI": 125.250 ,"VOLUME": 5111 ,"CAC_40": 5615.230 ,"COMPARAISON_CAC40": 130.048 },{"date": "02/10/2019 17:18:00","AI": 125.250 ,"VOLUME": 1859 ,"CAC_40": 5619.050 ,"COMPARAISON_CAC40": 130.137 },{"date": "02/10/2019 17:19:00","AI": 125.200 ,"VOLUME": 341 ,"CAC_40": 5618.560 ,"COMPARAISON_CAC40": 130.125 },{"date": "02/10/2019 17:20:00","AI": 125.250 ,"VOLUME": 6294 ,"CAC_40": 5621.730 ,"COMPARAISON_CAC40": 130.199 },{"date": "02/10/2019 17:21:00","AI": 125.200 ,"VOLUME": 1251 ,"CAC_40": 5620.030 ,"COMPARAISON_CAC40": 130.159 },{"date": "02/10/2019 17:22:00","AI": 125.150 ,"VOLUME": 2395 ,"CAC_40": 5620.000 ,"COMPARAISON_CAC40": 130.159 },{"date": "02/10/2019 17:23:00","AI": 125.300 ,"VOLUME": 1749 ,"CAC_40": 5615.500 ,"COMPARAISON_CAC40": 130.055 },{"date": "02/10/2019 17:24:00","AI": 125.350 ,"VOLUME": 1066 ,"CAC_40": 5614.910 ,"COMPARAISON_CAC40": 130.041 },{"date": "02/10/2019 17:25:00","AI": 125.250 ,"VOLUME": 1293 ,"CAC_40": 5616.520 ,"COMPARAISON_CAC40": 130.078 },{"date": "02/10/2019 17:26:00","AI": 125.250 ,"VOLUME": 2338 ,"CAC_40": 5613.960 ,"COMPARAISON_CAC40": 130.019 },{"date": "02/10/2019 17:27:00","AI": 125.200 ,"VOLUME": 923 ,"CAC_40": 5616.150 ,"COMPARAISON_CAC40": 130.070 },{"date": "02/10/2019 17:28:00","AI": 125.200 ,"VOLUME": 406 ,"CAC_40": 5617.420 ,"COMPARAISON_CAC40": 130.099 },{"date": "02/10/2019 17:29:00","AI": 125.200 ,"VOLUME": 2383 ,"CAC_40": 5613.770 ,"COMPARAISON_CAC40": 130.015 },{"date": "02/10/2019 17:35:00","AI": 125.050 ,"VOLUME": 470461 ,"CAC_40": 5612.350 ,"COMPARAISON_CAC40": 129.982 },{"date": "02/10/2019 17:38:00","AI": 125.050 ,"VOLUME": 1387 ,"CAC_40": 5615.760 ,"COMPARAISON_CAC40": 130.061 }]